Dark

Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

29.77USD-5.865%(-1.86)1,278,609

26.01Bid 34.23Ask 8.22Spread

Pre-market

Sep 21, 2026 8:20:30 AM EDT

32.24USD+1.929%(+0.61)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

29.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	758	29	111

PRM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRM Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PRM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	-64.71%	6	30	09-14	PRM270115C00050000
45.00 C	0.47	-43.37%	11	526	09-14	PRM270115C00045000
40.00 C	1.10	-58.49%	1	107	09-03	PRM270115C00040000
35.00 C	6.25	+13.64%	12	44	08-07	PRM270115C00035000
30.00 C	4.60	-29.23%	1	51	08-24	PRM270115C00030000
25.00 C	7.80	+3.31%	3	4	09-16	PRM270115C00025000
22.50 C	0	0%	0			PRM270115C00022500
20.00 C	14.00	+25.11%	4	23	08-05	PRM270115C00020000
17.50 C	14.70	-4.92%	2	3	07-31	PRM270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PRM270115P00050000
45.00 P	14.14	0%	2	0	05-22	PRM270115P00045000
40.00 P	7.30	0%	1	0	06-15	PRM270115P00040000
35.00 P	4.00	+2.56%	1	14	07-24	PRM270115P00035000
30.00 P	2.65	+29.27%	1	15	09-17	PRM270115P00030000
25.00 P	0.88	+10.00%	1	87	09-14	PRM270115P00025000
22.50 P	0.50	+11.11%	1	17	08-13	PRM270115P00022500
20.00 P	0.38	+8.57%	1	5	09-17	PRM270115P00020000
17.50 P	0.25	0.00%	1	2	08-05	PRM270115P00017500

Share