Dark

Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.26USD-5.570%(-2.08)1,501,291

26.97Bid 42.32Ask 15.35Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

33.15USD-5.204%(-1.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

35.26USD0.000%(0.00)276,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	685	0	130

PRM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRM Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PRM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	+19.05%	2	36	07-29	PRM270115C00050000
45.00 C	2.05	+156.25%	21	542	08-06	PRM270115C00045000
40.00 C	2.65	+126.50%	1	107	08-05	PRM270115C00040000
35.00 C	5.50	+25.00%	5	53	08-06	PRM270115C00035000
30.00 C	5.02	-36.29%	5	49	07-31	PRM270115C00030000
25.00 C	12.00	+71.43%	1	1	08-06	PRM270115C00025000
22.50 C	0	0%	0			PRM270115C00022500
20.00 C	14.00	+25.11%	4	23	08-05	PRM270115C00020000
17.50 C	14.70	-4.92%	2	3	07-31	PRM270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PRM270115P00050000
45.00 P	14.14	0%	2	0	05-22	PRM270115P00045000
40.00 P	7.30	0%	1	0	06-15	PRM270115P00040000
35.00 P	4.00	+2.56%	1	14	07-24	PRM270115P00035000
30.00 P	3.76	+92.82%	6	13	07-31	PRM270115P00030000
25.00 P	0.85	-52.78%	40	81	08-05	PRM270115P00025000
22.50 P	1.10	+120.00%	5	15	07-31	PRM270115P00022500
20.00 P	0.35	-12.50%	1	5	08-05	PRM270115P00020000
17.50 P	0.25	0.00%	1	2	08-05	PRM270115P00017500

Share