Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
29.77USD-5.865%(-1.86)1,278,521
26.01Bid   34.23Ask   8.22Spread
Pre-market
Sep 21, 2026 8:20:30 AM EDT
32.24USD+1.929%(+0.61)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
29.77USD-0.017%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
220260


PRM Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

PRM Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRM Jul 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


PRM Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0PRM270716C00050000
45.00 C00%0PRM270716C00045000
40.00 C6.340%121008-07PRM270716C00040000
35.00 C9.050%101008-07PRM270716C00035000
30.00 C00%0PRM270716C00030000
25.00 C00%0PRM270716C00025000
22.50 C00%0PRM270716C00022500
20.00 C13.600%2209-21PRM270716C00020000
17.50 C00%0PRM270716C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0PRM270716P00050000
45.00 P00%0PRM270716P00045000
40.00 P00%0PRM270716P00040000
35.00 P00%0PRM270716P00035000
30.00 P4.50+7.14%82609-08PRM270716P00030000
25.00 P00%0PRM270716P00025000
22.50 P00%0PRM270716P00022500
20.00 P00%0PRM270716P00020000
17.50 P00%0PRM270716P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC