Dark

Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

29.77USD-5.865%(-1.86)1,278,521

26.01Bid 34.23Ask 8.22Spread

Pre-market

Sep 21, 2026 8:20:30 AM EDT

32.24USD+1.929%(+0.61)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

29.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

PRM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PRM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PRM261120C00045000
40.00 C	0	0%	0			PRM261120C00040000
35.00 C	2.00	0%	5	5	09-17	PRM261120C00035000
30.00 C	0	0%	0			PRM261120C00030000
25.00 C	0	0%	0			PRM261120C00025000
22.50 C	0	0%	0			PRM261120C00022500
20.00 C	0	0%	0			PRM261120C00020000
17.50 C	0	0%	0			PRM261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PRM261120P00045000
40.00 P	0	0%	0			PRM261120P00040000
35.00 P	0	0%	0			PRM261120P00035000
30.00 P	0	0%	0			PRM261120P00030000
25.00 P	0	0%	0			PRM261120P00025000
22.50 P	0	0%	0			PRM261120P00022500
20.00 P	0	0%	0			PRM261120P00020000
17.50 P	0	0%	0			PRM261120P00017500

Share