Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
29.77USD-5.865%(-1.86)1,278,609
26.01Bid   34.23Ask   8.22Spread
Pre-market
Sep 21, 2026 8:20:30 AM EDT
32.24USD+1.929%(+0.61)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
29.77USD-0.017%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01921104


PRM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PRM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRM Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


PRM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0PRM270416C00050000
45.00 C00%0PRM270416C00045000
40.00 C2.17-51.78%11609-17PRM270416C00040000
35.00 C6.01+25.21%1108-13PRM270416C00035000
30.00 C6.06+14.34%1209-11PRM270416C00030000
25.00 C00%0PRM270416C00025000
22.50 C00%0PRM270416C00022500
20.00 C00%0PRM270416C00020000
17.50 C00%0PRM270416C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0PRM270416P00050000
45.00 P00%0PRM270416P00045000
40.00 P00%0PRM270416P00040000
35.00 P00%0PRM270416P00035000
30.00 P3.300%212109-18PRM270416P00030000
25.00 P1.450.00%11609-18PRM270416P00025000
22.50 P0.850.00%16209-18PRM270416P00022500
20.00 P0.700.00%1609-14PRM270416P00020000
17.50 P0.42-6.67%192009-18PRM270416P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC