Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.26USD-5.570%(-2.08)1,501,291

26.97Bid 42.32Ask 15.35Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

33.15USD-5.204%(-1.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

35.26USD0.000%(0.00)276,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	3

PRM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PRM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRM Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PRM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PRM270416C00045000
40.00 C	3.00	0%	1	1	08-05	PRM270416C00040000
35.00 C	4.80	0%	1	1	08-05	PRM270416C00035000
30.00 C	0	0%	0			PRM270416C00030000
25.00 C	0	0%	0			PRM270416C00025000
22.50 C	0	0%	0			PRM270416C00022500
20.00 C	0	0%	0			PRM270416C00020000
17.50 C	0	0%	0			PRM270416C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PRM270416P00045000
40.00 P	0	0%	0			PRM270416P00040000
35.00 P	0	0%	0			PRM270416P00035000
30.00 P	0	0%	0			PRM270416P00030000
25.00 P	1.30	-21.21%	1	2	08-06	PRM270416P00025000
22.50 P	1.00	0%	1	1	08-05	PRM270416P00022500
20.00 P	0	0%	0			PRM270416P00020000
17.50 P	0	0%	0			PRM270416P00017500

Share