Dark

Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

May 8, 2026 3:59:57 PM EDT

31.77USD+8.208%(+2.41)2,054,506

25.63Bid 37.62Ask 11.99Spread

Pre-market

0.00USD-100.000%(-29.36)0

After-hours

May 4, 2026 4:00:30 PM EDT

29.74USD+0.034%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,395	37	0	17

PRM May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PRM May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM May 15, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PRM May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PRM260515C00045000
40.00 C	0.15	0%	1	1	05-05	PRM260515C00040000
35.00 C	0.40	0.00%	1	36	04-27	PRM260515C00035000
30.00 C	0.51	+240.00%	28	1,377	05-07	PRM260515C00030000
25.00 C	3.11	+63.68%	2	12	05-07	PRM260515C00025000
22.50 C	6.70	+34.00%	2	4	04-21	PRM260515C00022500
20.00 C	8.95	-1.32%	4	2	04-30	PRM260515C00020000
17.50 C	0	0%	0			PRM260515C00017500
15.00 C	0	0%	0			PRM260515C00015000
12.50 C	0	0%	0			PRM260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PRM260515P00045000
40.00 P	0	0%	0			PRM260515P00040000
35.00 P	0	0%	0			PRM260515P00035000
30.00 P	1.20	-65.22%	1	3	04-22	PRM260515P00030000
25.00 P	0.35	+40.00%	3	11	05-06	PRM260515P00025000
22.50 P	0.90	-48.57%	2	3	04-06	PRM260515P00022500
20.00 P	0	0%	0			PRM260515P00020000
17.50 P	0	0%	0			PRM260515P00017500
15.00 P	0	0%	0			PRM260515P00015000
12.50 P	0	0%	0			PRM260515P00012500

Share