Dark

Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.26USD-5.570%(-2.08)1,501,291

26.97Bid 42.32Ask 15.35Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

33.15USD-5.204%(-1.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

35.26USD0.000%(0.00)276,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
607	26	1	181

PRM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PRM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.33	0%	1	1	06-23	PRM260821C00055000
50.00 C	0	0%	0			PRM260821C00050000
45.00 C	0.30	0%	8	1	07-01	PRM260821C00045000
40.00 C	0.20	+1,900.00%	189	24	08-05	PRM260821C00040000
35.00 C	2.60	+67.74%	4	604	08-06	PRM260821C00035000
30.00 C	1.70	-67.74%	3	3	08-03	PRM260821C00030000
25.00 C	0	0%	0			PRM260821C00025000
22.50 C	0	0%	0			PRM260821C00022500
20.00 C	0	0%	0			PRM260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PRM260821P00055000
50.00 P	0	0%	0			PRM260821P00050000
45.00 P	0	0%	0			PRM260821P00045000
40.00 P	3.45	0%	2	1	07-30	PRM260821P00040000
35.00 P	1.10	-8.33%	11	85	08-06	PRM260821P00035000
30.00 P	0.10	-72.97%	11	83	08-06	PRM260821P00030000
25.00 P	0.30	+172.73%	1	13	08-03	PRM260821P00025000
22.50 P	0	0%	0			PRM260821P00022500
20.00 P	0	0%	0			PRM260821P00020000

Share