Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

29.77USD-5.865%(-1.86)1,278,521

26.01Bid 34.23Ask 8.22Spread

Pre-market

Sep 21, 2026 8:20:30 AM EDT

32.24USD+1.929%(+0.61)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

29.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	878	29	57

PRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.31	0%	5	5	07-30	PRM261016C00050000
45.00 C	0.50	-52.38%	5	17	07-24	PRM261016C00045000
40.00 C	0.07	-80.00%	7	115	09-21	PRM261016C00040000
35.00 C	0.20	-55.56%	3	650	09-21	PRM261016C00035000
30.00 C	2.65	-55.01%	1	91	09-11	PRM261016C00030000
25.00 C	3.65	-15.12%	2,000	33	04-07	PRM261016C00025000
22.50 C	0	0%	0			PRM261016C00022500
20.00 C	0	0%	0			PRM261016C00020000
17.50 C	0	0%	0			PRM261016C00017500
15.00 C	7.70	-7.23%	1	2	03-26	PRM261016C00015000
12.50 C	9.90	0%	1	1	03-26	PRM261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PRM261016P00050000
45.00 P	0	0%	0			PRM261016P00045000
40.00 P	0	0%	0			PRM261016P00040000
35.00 P	3.07	+2.33%	1	1	08-05	PRM261016P00035000
30.00 P	1.10	+10.00%	1	28	09-18	PRM261016P00030000
25.00 P	0.45	+28.57%	1	17	08-20	PRM261016P00025000
22.50 P	0.30	-50.00%	1	9	06-30	PRM261016P00022500
20.00 P	0.41	-60.95%	2	8	08-13	PRM261016P00020000
17.50 P	0.60	-42.86%	1	9	04-10	PRM261016P00017500
15.00 P	0.35	-53.33%	1	7	04-15	PRM261016P00015000
12.50 P	0.12	-40.00%	1	7	08-13	PRM261016P00012500

Share