Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:50 PM EST
27.94USD-1.289%(-0.37)520,079
27.92Bid   27.96Ask   0.04Spread
Pre-market
Dec 19, 2025 8:54:30 AM EST
27.90USD-1.448%(-0.41)0
After-hours
Dec 22, 2025 4:39:30 PM EST
28.41USD+1.664%(+0.47)8,464
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


PRM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


PRM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PRM261218C00040000
35.00 C00%0PRM261218C00035000
30.00 C00%0PRM261218C00030000
25.00 C00%0PRM261218C00025000
22.50 C00%0PRM261218C00022500
20.00 C11.450%1112-12PRM261218C00020000
17.50 C00%0PRM261218C00017500
15.00 C00%0PRM261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PRM261218P00040000
35.00 P00%0PRM261218P00035000
30.00 P00%0PRM261218P00030000
25.00 P00%0PRM261218P00025000
22.50 P00%0PRM261218P00022500
20.00 P00%0PRM261218P00020000
17.50 P00%0PRM261218P00017500
15.00 P00%0PRM261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC