Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
35.26USD-5.570%(-2.08)1,501,291
26.97Bid   42.32Ask   15.35Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
33.15USD-5.204%(-1.82)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
35.26USD0.000%(0.00)276,533
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1814013


PRM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRM Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PRM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0PRM260918C00050000
45.00 C0.600%2207-30PRM260918C00045000
40.00 C0.20-13.04%11208-04PRM260918C00040000
35.00 C3.55+136.67%41608-06PRM260918C00035000
30.00 C7.70+126.47%1208-06PRM260918C00030000
25.00 C00%0PRM260918C00025000
22.50 C00%0PRM260918C00022500
20.00 C00%0PRM260918C00020000
17.50 C00%0PRM260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0PRM260918P00050000
45.00 P00%0PRM260918P00045000
40.00 P00%0PRM260918P00040000
35.00 P4.85+61.67%1107-31PRM260918P00035000
30.00 P0.900.00%1508-05PRM260918P00030000
25.00 P0.500%2208-03PRM260918P00025000
22.50 P0.250%5507-27PRM260918P00022500
20.00 P00%0PRM260918P00020000
17.50 P00%0PRM260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC