Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Mar 6, 2026 3:59:57 PM EST

18.85USD+0.053%(+0.01)14,068,969

18.06Bid 19.98Ask 1.92Spread

Pre-market

Mar 6, 2026 9:17:30 AM EST

19.10USD+1.380%(+0.26)8,474

After-hours

Mar 6, 2026 4:41:30 PM EST

18.85USD0.000%(0.00)20,394

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,178	1,793	20	2,979

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			PR260320C00025000
24 C	0	0%	0			PR260320C00024000
23 C	0	0%	0			PR260320C00023000
22 C	0.16	+6.67%	50	62	07-29	PR260320C00022000
21 C	0.15	+36.36%	52	79	03-05	PR260320C00021000
20 C	0.25	+25.00%	57	1,287	03-05	PR260320C00020000
19 C	0.50	+56.25%	26	365	03-05	PR260320C00019000
18 C	1.10	+29.41%	41	2,034	03-05	PR260320C00018000
17 C	1.95	+23.42%	13	900	03-05	PR260320C00017000
16 C	2.85	+21.28%	4	2,217	03-05	PR260320C00016000
15 C	3.85	+5.77%	66	920	03-05	PR260320C00015000
14 C	4.37	-9.90%	25	624	03-04	PR260320C00014000
13 C	5.40	0.00%	6	328	03-02	PR260320C00013000
12 C	5.48	+28.94%	2	136	02-18	PR260320C00012000
11 C	4.84	+10.00%	1	7	02-02	PR260320C00011000
10 C	7.83	+0.51%	5	5	02-20	PR260320C00010000
9 C	5.50	-22.64%	3	5	02-06	PR260320C00009000
8 C	6.90	+13.11%	1	1	12-05	PR260320C00008000
7 C	0	0%	0			PR260320C00007000
6 C	0	0%	0			PR260320C00006000
5 C	9.50	+16.28%	1	1	01-15	PR260320C00005000
3 C	10.90	0%	4	0	12-16	PR260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PR260320P00025000
24 P	0	0%	0			PR260320P00024000
23 P	0	0%	0			PR260320P00023000
22 P	0	0%	0			PR260320P00022000
21 P	0	0%	0			PR260320P00021000
20 P	1.42	-10.69%	6	19	03-05	PR260320P00020000
19 P	1.10	+15.79%	1	1	03-04	PR260320P00019000
18 P	0.35	-18.60%	124	458	03-05	PR260320P00018000
17 P	0.13	-31.58%	1	234	03-05	PR260320P00017000
16 P	0.13	0.00%	6	218	03-02	PR260320P00016000
15 P	0.10	+100.00%	50	632	03-05	PR260320P00015000
14 P	0.04	-60.00%	7	492	03-04	PR260320P00014000
13 P	0.05	0.00%	1	403	03-02	PR260320P00013000
12 P	0.05	+150.00%	25	215	03-03	PR260320P00012000
11 P	0.10	+100.00%	6	283	02-20	PR260320P00011000
10 P	0.05	-37.50%	3	38	02-24	PR260320P00010000
9 P	0.28	+12.00%	1	5	10-27	PR260320P00009000
8 P	0	0%	0			PR260320P00008000
7 P	0	0%	0			PR260320P00007000
6 P	0	0%	0			PR260320P00006000
5 P	0.35	0%	1	1	04-29	PR260320P00005000
3 P	0	0%	0			PR260320P00003000

.dark-mode .qQPGH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQPGH5{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE