Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

Market Open

Jul 16, 2026 2:35:05 PM EDT

108.45USD+1.289%(+1.38)477,104

108.42Bid 114.45Ask 6.03Spread

Pre-market

0.00USD-100.000%(-107.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

107.07USD-0.047%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

PNW Max Pain Summary

The max pain for PNW on July 17th, 2026 is $100.00.

PNW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	802	281	3	487	100.00	0.45	+8.45%
Aug 21, 2026	17	75	0	46	105.00	0.50	+3.29%
Oct 16, 2026	878	238	3	153	95.00	0.14	+14.16%
Dec 18, 2026	329	190	1	105	90.00	0.20	+20.50%
Jan 15, 2027	50	127	0	28	90.00	0.16	+20.50%
Totals	2,076 2,987 H	911	7 826 H	819		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LXQ84B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXQ84B{ color: #333333; background-color: white; border: 2px solid #333333; }PNWPinnacle West Capital Corporationstock NYSE

PNW Max Pain Summary

PNW Option Chain Summary

PNW
Pinnacle West Capital Corporation
stock NYSE