Dark

Check out our API

PNW
Pinnacle West Capital Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:52 PM EDT

91.12USD-1.005%(-0.92)1,201,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-92.05)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

91.08USD-0.049%(-0.05)184,339

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	215	21	54

PNW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PNW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PNW Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

PNW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.30	-50.00%	2	3	07-13	PNW270115C00160000
155 C	0.65	0%	2	2	07-06	PNW270115C00155000
150 C	0.30	-50.00%	1	6	07-13	PNW270115C00150000
145 C	0.60	+100.00%	1	7	07-06	PNW270115C00145000
140 C	0.65	+8.33%	1	10	07-06	PNW270115C00140000
135 C	0.65	+18.18%	1	15	07-17	PNW270115C00135000
130 C	0.85	-15.00%	1	19	07-10	PNW270115C00130000
125 C	1.20	-17.24%	11	16	06-29	PNW270115C00125000
120 C	0.50	-68.75%	4	13	08-19	PNW270115C00120000
115 C	0.50	-89.36%	1	26	08-26	PNW270115C00115000
110 C	0.95	-30.15%	1	12	09-11	PNW270115C00110000
105 C	1.08	-29.87%	2	25	09-21	PNW270115C00105000
100 C	1.99	-31.38%	18	55	09-18	PNW270115C00100000
95 C	3.43	-16.34%	2	6	09-21	PNW270115C00095000
90 C	12.35	-6.65%	5	5	08-20	PNW270115C00090000
85 C	24.50	0%	1	1	07-17	PNW270115C00085000
80 C	28.75	0%	1	1	07-06	PNW270115C00080000
75 C	26.00	0%	1	1	05-18	PNW270115C00075000
70 C	0	0%	0			PNW270115C00070000
65 C	0	0%	0			PNW270115C00065000
60 C	0	0%	0			PNW270115C00060000
55 C	0	0%	0			PNW270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PNW270115P00160000
155 P	0	0%	0			PNW270115P00155000
150 P	0	0%	0			PNW270115P00150000
145 P	0	0%	0			PNW270115P00145000
140 P	0	0%	0			PNW270115P00140000
135 P	27.00	0%	1	0	07-02	PNW270115P00135000
130 P	0	0%	0			PNW270115P00130000
125 P	0	0%	0			PNW270115P00125000
120 P	0	0%	0			PNW270115P00120000
115 P	0	0%	0			PNW270115P00115000
110 P	11.40	+10.68%	6	2	07-30	PNW270115P00110000
105 P	8.20	+13.10%	2	1	07-30	PNW270115P00105000
100 P	6.15	+4.24%	3	16	08-24	PNW270115P00100000
95 P	5.10	+2.00%	1	2	05-18	PNW270115P00095000
90 P	2.50	-16.67%	1	3	09-18	PNW270115P00090000
85 P	1.50	-3.23%	1	3	09-21	PNW270115P00085000
80 P	1.00	+5.26%	1	11	09-21	PNW270115P00080000
75 P	0.80	+45.45%	1	12	09-18	PNW270115P00075000
70 P	0.45	0.00%	1	6	09-21	PNW270115P00070000
65 P	0.35	-30.00%	1	3	09-09	PNW270115P00065000
60 P	0.25	-37.50%	1	4	09-09	PNW270115P00060000
55 P	0.20	-20.00%	1	12	09-09	PNW270115P00055000

Share