Dark

Check out our API

PNW
Pinnacle West Capital Corporation
stock NYSE

Market Open

Jul 16, 2026 3:48:51 PM EDT

108.92USD+1.728%(+1.85)670,200

102.71Bid 108.94Ask 6.23Spread

Pre-market

0.00USD-100.000%(-107.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

107.07USD-0.047%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	127	0	28

PNW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PNW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PNW Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

PNW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.30	-50.00%	2	3	07-13	PNW270115C00160000
155 C	0.65	0%	2	2	07-06	PNW270115C00155000
150 C	0.30	-50.00%	1	6	07-13	PNW270115C00150000
145 C	0.60	+100.00%	1	7	07-06	PNW270115C00145000
140 C	0.65	+8.33%	1	10	07-06	PNW270115C00140000
135 C	0.55	0.00%	2	14	07-13	PNW270115C00135000
130 C	0.85	-15.00%	1	19	07-10	PNW270115C00130000
125 C	1.20	-17.24%	11	16	06-29	PNW270115C00125000
120 C	2.05	0.00%	10	12	06-29	PNW270115C00120000
115 C	4.70	+25.67%	17	26	07-07	PNW270115C00115000
110 C	6.00	+8.11%	1	12	07-13	PNW270115C00110000
105 C	8.90	-1.66%	2	18	07-15	PNW270115C00105000
100 C	11.80	-3.99%	1	22	07-15	PNW270115C00100000
95 C	0	0%	0			PNW270115C00095000
90 C	19.39	+45.46%	3	8	06-29	PNW270115C00090000
85 C	0	0%	0			PNW270115C00085000
80 C	28.75	0%	1	1	07-06	PNW270115C00080000
75 C	26.00	0%	1	1	05-18	PNW270115C00075000
70 C	0	0%	0			PNW270115C00070000
65 C	0	0%	0			PNW270115C00065000
60 C	0	0%	0			PNW270115C00060000
55 C	0	0%	0			PNW270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PNW270115P00160000
155 P	0	0%	0			PNW270115P00155000
150 P	0	0%	0			PNW270115P00150000
145 P	0	0%	0			PNW270115P00145000
140 P	0	0%	0			PNW270115P00140000
135 P	27.00	0%	1	0	07-02	PNW270115P00135000
130 P	0	0%	0			PNW270115P00130000
125 P	0	0%	0			PNW270115P00125000
120 P	0	0%	0			PNW270115P00120000
115 P	0	0%	0			PNW270115P00115000
110 P	0	0%	0			PNW270115P00110000
105 P	7.70	0.00%	1	1	06-18	PNW270115P00105000
100 P	0	0%	0			PNW270115P00100000
95 P	5.10	+2.00%	1	2	05-18	PNW270115P00095000
90 P	1.60	-44.83%	6	6	07-06	PNW270115P00090000
85 P	2.40	+2.13%	1	3	05-19	PNW270115P00085000
80 P	1.89	0%	8	8	06-01	PNW270115P00080000
75 P	1.20	0%	8	8	06-08	PNW270115P00075000
70 P	0.90	0%	2	0	06-12	PNW270115P00070000
65 P	0	0%	0			PNW270115P00065000
60 P	0	0%	0			PNW270115P00060000
55 P	0.22	0.00%	5	0	06-15	PNW270115P00055000

Share