Dark

Check out our API

PNW
Pinnacle West Capital Corporation
stock NYSE

Market Open

Jul 16, 2026 3:48:53 PM EDT

108.91USD+1.719%(+1.84)670,214

102.71Bid 108.94Ask 6.23Spread

Pre-market

0.00USD-100.000%(-107.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

107.07USD-0.047%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	190	1	105

PNW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PNW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNW Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PNW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.30	-45.45%	1	2	07-13	PNW261218C00160000
155 C	0.55	0%	2	2	07-06	PNW261218C00155000
150 C	0.55	0%	2	2	07-06	PNW261218C00150000
145 C	0.30	-45.45%	2	5	07-13	PNW261218C00145000
140 C	0.35	+40.00%	1	6	07-13	PNW261218C00140000
135 C	0.70	+7.69%	1	7	07-06	PNW261218C00135000
130 C	0.60	-36.84%	1	15	07-10	PNW261218C00130000
125 C	1.25	+25.00%	1	4	07-14	PNW261218C00125000
120 C	1.65	+32.00%	2	5	07-08	PNW261218C00120000
115 C	3.40	+119.35%	22	24	07-08	PNW261218C00115000
110 C	4.88	+39.43%	25	118	06-26	PNW261218C00110000
105 C	7.11	+2.30%	69	101	07-15	PNW261218C00105000
100 C	8.00	+21.21%	1	60	05-20	PNW261218C00100000
95 C	11.77	-0.25%	2	77	05-28	PNW261218C00095000
90 C	13.01	-17.40%	5	64	05-15	PNW261218C00090000
85 C	16.00	+112.77%	10	24	06-01	PNW261218C00085000
80 C	12.35	0%	1	1	01-09	PNW261218C00080000
75 C	33.30	+28.57%	1	2	07-06	PNW261218C00075000
70 C	31.00	-11.68%	1	0	05-11	PNW261218C00070000
65 C	0	0%	0			PNW261218C00065000
60 C	0	0%	0			PNW261218C00060000
55 C	0	0%	0			PNW261218C00055000
50 C	0	0%	0			PNW261218C00050000
45 C	0	0%	0			PNW261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PNW261218P00160000
155 P	0	0%	0			PNW261218P00155000
150 P	0	0%	0			PNW261218P00150000
145 P	0	0%	0			PNW261218P00145000
140 P	0	0%	0			PNW261218P00140000
135 P	0	0%	0			PNW261218P00135000
130 P	0	0%	0			PNW261218P00130000
125 P	0	0%	0			PNW261218P00125000
120 P	0	0%	0			PNW261218P00120000
115 P	0	0%	0			PNW261218P00115000
110 P	7.35	0%	1	1	07-08	PNW261218P00110000
105 P	0	0%	0			PNW261218P00105000
100 P	2.81	-36.14%	1	27	07-14	PNW261218P00100000
95 P	3.20	-31.91%	1	20	06-15	PNW261218P00095000
90 P	1.30	-38.10%	5	21	07-13	PNW261218P00090000
85 P	2.25	+7.14%	1	15	05-14	PNW261218P00085000
80 P	0	0%	0			PNW261218P00080000
75 P	0	0%	0			PNW261218P00075000
70 P	1.56	0%	8	8	01-13	PNW261218P00070000
65 P	1.10	+10.00%	4	12	02-10	PNW261218P00065000
60 P	0	0%	0			PNW261218P00060000
55 P	0.35	0%	2	2	06-30	PNW261218P00055000
50 P	0	0%	0			PNW261218P00050000
45 P	0	0%	0			PNW261218P00045000

Share