Dark

Check out our API

PNW
Pinnacle West Capital Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:52 PM EDT

91.12USD-1.005%(-0.92)1,201,668

86.83Bid 95.84Ask 9.01Spread

Pre-market

0.00USD-100.000%(-92.05)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

91.08USD-0.049%(-0.05)184,339

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,625	150	274

PNW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PNW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNW Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

PNW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			PNW261016C00150000
145 C	0	0%	0			PNW261016C00145000
140 C	0.22	0%	1	1	02-20	PNW261016C00140000
135 C	0	0%	0			PNW261016C00135000
130 C	0	0%	0			PNW261016C00130000
125 C	0.75	0%	1	1	07-06	PNW261016C00125000
120 C	0.58	-61.33%	6	17	07-21	PNW261016C00120000
115 C	1.41	-41.25%	1	108	07-22	PNW261016C00115000
110 C	0.30	-45.45%	1	106	08-25	PNW261016C00110000
105 C	0.30	-25.00%	18	831	09-18	PNW261016C00105000
100 C	0.25	0.00%	11	180	09-21	PNW261016C00100000
95 C	1.30	+13.04%	11	381	09-22	PNW261016C00095000
90 C	4.64	-62.06%	4	6	09-22	PNW261016C00090000
85 C	0	0%	0			PNW261016C00085000
80 C	0	0%	0			PNW261016C00080000
75 C	0	0%	0			PNW261016C00075000
70 C	0	0%	0			PNW261016C00070000
65 C	0	0%	0			PNW261016C00065000
60 C	0	0%	0			PNW261016C00060000
55 C	0	0%	0			PNW261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			PNW261016P00150000
145 P	0	0%	0			PNW261016P00145000
140 P	0	0%	0			PNW261016P00140000
135 P	0	0%	0			PNW261016P00135000
130 P	0	0%	0			PNW261016P00130000
125 P	0	0%	0			PNW261016P00125000
120 P	0	0%	0			PNW261016P00120000
115 P	0	0%	0			PNW261016P00115000
110 P	9.70	-10.19%	1	3	08-04	PNW261016P00110000
105 P	3.69	+8.53%	1	3	07-22	PNW261016P00105000
100 P	5.18	+56.97%	1	5	09-18	PNW261016P00100000
95 P	2.75	+48.65%	10	139	09-22	PNW261016P00095000
90 P	0.45	-35.71%	1	112	09-22	PNW261016P00090000
85 P	0.45	+28.57%	1	142	08-24	PNW261016P00085000
80 P	0	0%	0			PNW261016P00080000
75 P	0.55	-15.38%	1	15	06-30	PNW261016P00075000
70 P	0.60	0%	1	1	04-15	PNW261016P00070000
65 P	0.20	-60.00%	4	4	06-25	PNW261016P00065000
60 P	0	0%	0			PNW261016P00060000
55 P	0	0%	0			PNW261016P00055000

Share