Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

Market Open

Jul 16, 2026 2:34:55 PM EDT

108.45USD+1.289%(+1.38)477,094

108.42Bid 114.45Ask 6.03Spread

Pre-market

0.00USD-100.000%(-107.07)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

107.07USD-0.047%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PNW Volume Jul 16, 2026 2:15:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.84	224,748	36.34
NYSE	16.13	68,625	41.90
NYSE Arca	7.22	30,705	3.21
IEX	6.73	28,625	4.98
Nasdaq GSM	6.49	27,596	7.56
Cboe BZX	3.88	16,502	2.13
Cboe EDGX	3.00	12,778	1.43
MEMX	1.14	4,828	0.72
Cboe EDGA	0.85	3,627	0.39
Cboe BYX	0.72	3,058	0.34
MIAX Pearl	0.27	1,139	0.18
NYSE National	0.25	1,055	0.18
Nasdaq BX	0.22	957	0.25
Nasdaq PHLX	0.10	412	0.13
NYSE American	0.07	277	0.14
CHX	0.06	259	0.08
LTSE	0.04	177	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNW Nutrition Facts

0.34 servings per container

Serving size

1.24M

Calories

425.37K

% Day

% Avg

Off Exchange¹ 225K

52.84%

36.34%

NYSE 69K

16.13%

41.90%

NYSE Arca 31K

7.22%

3.21%

IEX 29K

6.73%

4.98%

Nasdaq GSM 28K

6.49%

7.56%

Cboe BZX 17K

3.88%

2.13%

Cboe EDGX 13K

3.00%

1.43%

MEMX 5K

1.14%

0.72%

Cboe EDGA 4K

0.85%

0.39%

Cboe BYX 3K

0.72%

0.34%

MIAX Pearl 1K

0.27%

0.18%

NYSE National 1K

0.25%

0.18%

Nasdaq BX 957

0.22%

0.25%

Nasdaq PHLX 412

0.10%

0.13%

NYSE American 277

0.07%

0.14%

CHX 259

0.06%

0.08%

LTSE 177

0.04%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 224,748, which is 52.84% of today's total volume.
Today's Lit volume is 200,620, which is 47.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.34%.
The average Lit volume has been 63.66%.

PNW Volume by Exchange

Off Exchange

NYSE

NYSE Arca

IEX

Nasdaq GSM

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl