Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

91.75USD+0.741%(+0.67)1,479,386

85.88Bid 95.66Ask 9.78Spread

Pre-market

0.00USD-100.000%(-91.08)0

After-hours

Sep 25, 2026 4:03:30 PM EDT

91.74USD-0.016%(-0.01)215,437

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PNW Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.85	837,958	39.23
NYSE	22.83	342,488	39.75
Nasdaq GSM	6.50	97,541	6.70
IEX	4.95	74,304	4.84
Cboe BZX	2.37	35,550	2.74
NYSE Arca	2.35	35,296	2.56
Cboe EDGX	1.33	19,991	1.28
Cboe BYX	0.66	9,936	0.51
MEMX	0.62	9,240	0.72
Cboe EDGA	0.46	6,898	0.45
MIAX Pearl	0.40	5,963	0.14
Nasdaq BX	0.37	5,527	0.21
NYSE National	0.36	5,423	0.16
NYSE American	0.34	5,031	0.19
CHX	0.32	4,796	0.26
Nasdaq PHLX	0.21	3,115	0.17
LTSE	0.07	1,110	0.04
Texas Stock Exchange LLC	0.01	138	0.04
24X National	0.00	1	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNW Nutrition Facts

1.49 servings per container

Serving size

1.00M

Calories

1.50M

% Day

% Avg

Off Exchange¹ 838K

55.85%

39.23%

NYSE 342K

22.83%

39.75%

Nasdaq GSM 98K

6.50%

6.70%

IEX 74K

4.95%

4.84%

Cboe BZX 36K

2.37%

2.74%

NYSE Arca 35K

2.35%

2.56%

Cboe EDGX 20K

1.33%

1.28%

Cboe BYX 10K

0.66%

0.51%

MEMX 9K

0.62%

0.72%

Cboe EDGA 7K

0.46%

0.45%

MIAX Pearl 6K

0.40%

0.14%

Nasdaq BX 6K

0.37%

0.21%

NYSE National 5K

0.36%

0.16%

NYSE American 5K

0.34%

0.19%

CHX 5K

0.32%

0.26%

Nasdaq PHLX 3K

0.21%

0.17%

LTSE 1K

0.07%

0.04%

Texas Stock Exchange LLC 138

0.01%

0.04%

24X National 1

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 837,958, which is 55.85% of today's total volume.
Today's Lit volume is 662,348, which is 44.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.23%.
The average Lit volume has been 60.77%.

PNW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

MIAX Pearl