PNW
Pinnacle West Capital Corporation
stockNYSE
At CloseNov 6, 2026 3:59:55 PM EST
104.21USD+0.366%(+0.38)2,226,644
After-hoursNov 6, 2026 4:10:30 PM EST
104.22USD+0.010%(+0.01)
On 2026-10-14 there were 10,000 FTDs. The average number of FTDs per day for October 2026 is 2,547.
PNW Fails-to-Deliver (FTDs)
PNW Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10,000 | +10,000 | 1.3M | 2026-10-14 | 2026-11-17 | 101.58 | 1,015,800 |
| 2026-10-12 | — | 0 | 1.3M | 2026-10-13 | 2026-11-16 | 99.91 | 0 |
| 2026-10-09 | — | 0 | 1.4M | 2026-10-12 | 2026-11-13 | 98.92 | 0 |
| 2026-10-08 | — | 0 | 1.2M | 2026-10-09 | 2026-11-12 | 97.98 | 0 |
| 2026-10-07 | — | -17 | 1.4M | 2026-10-08 | 2026-11-11 | 97.54 | 0 |
| 2026-10-06 | 17 | -91 | 1.3M | 2026-10-07 | 2026-11-10 | 98.04 | 1,667 |
| 2026-10-05 | 108 | +108 | 1.4M | 2026-10-06 | 2026-11-09 | 95.96 | 10,364 |
| 2026-10-02 | — | 0 | 2.1M | 2026-10-05 | 2026-11-06 | 95.92 | 0 |
| 2026-10-01 | — | -15,343 | 2.1M | 2026-10-02 | 2026-11-05 | 94.63 | 0 |
| 2026-09-30 | 15,343 | +15,343 | 2.2M | 2026-10-01 | 2026-11-04 | 93.04 | 1,427,513 |
| 2026-09-29 | — | 0 | 1.9M | 2026-09-30 | 2026-11-03 | 93.40 | 0 |
| 2026-09-28 | — | 0 | 943.0K | 2026-09-29 | 2026-11-02 | 91.32 | 0 |
| 2026-09-25 | — | 0 | 1.5M | 2026-09-28 | 2026-10-30 | 91.74 | 0 |
| 2026-09-24 | — | -5 | 1.2M | 2026-09-25 | 2026-10-29 | 91.08 | 0 |
| 2026-09-23 | 5 | -2,619 | 1.2M | 2026-09-24 | 2026-10-28 | 92.05 | 460 |
| 2026-09-22 | 2,624 | +2,624 | 860.6K | 2026-09-23 | 2026-10-27 | 93.16 | 244,452 |
| 2026-09-21 | — | 0 | 1.6M | 2026-09-22 | 2026-10-26 | 93.31 | 0 |
| 2026-09-18 | — | -246 | 2.6M | 2026-09-21 | 2026-10-23 | 94.21 | 0 |
| 2026-09-17 | 246 | +246 | 751.9K | 2026-09-18 | 2026-10-22 | 95.59 | 23,515 |
| 2026-09-16 | — | 0 | 804.8K | 2026-09-17 | 2026-10-21 | 94.99 | 0 |
| 2026-09-15 | — | -3,317 | 795.4K | 2026-09-16 | 2026-10-20 | 94.90 | 0 |
| 2026-09-14 | 3,317 | +2,807 | 810.0K | 2026-09-15 | 2026-10-19 | 95.40 | 316,442 |
| 2026-09-11 | 510 | +510 | 858.0K | 2026-09-14 | 2026-10-16 | 96.10 | 49,011 |
| 2026-09-10 | — | -465 | 729.0K | 2026-09-11 | 2026-10-15 | 96.59 | 0 |
| 2026-09-09 | 465 | +465 | 890.1K | 2026-09-10 | 2026-10-14 | 97.18 | 45,189 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.