Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:52 PM EDT

91.12USD-1.005%(-0.92)1,201,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-92.05)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

91.08USD-0.049%(-0.05)184,339

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PNW Volume Sep 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.87	527,850	38.30
NYSE	28.34	340,922	40.77
IEX	11.42	137,346	4.94
Nasdaq GSM	7.41	89,110	6.64
NYSE Arca	2.67	32,116	2.52
Cboe BZX	2.40	28,923	2.70
Cboe EDGX	1.55	18,621	1.27
MEMX	0.55	6,589	0.72
Cboe BYX	0.32	3,857	0.51
Nasdaq PHLX	0.29	3,431	0.17
NYSE American	0.26	3,093	0.20
Cboe EDGA	0.23	2,769	0.44
CHX	0.21	2,578	0.25
Nasdaq BX	0.19	2,344	0.21
MIAX Pearl	0.14	1,680	0.13
NYSE National	0.09	1,085	0.16
LTSE	0.03	415	0.04
24X National	0.03	348	0.01
Texas Stock Exchange LLC	0.01	80	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNW Nutrition Facts

1.21 servings per container

Serving size

993.38K

Calories

1.20M

% Day

% Avg

Off Exchange¹ 528K

43.87%

38.30%

NYSE 341K

28.34%

40.77%

IEX 137K

11.42%

4.94%

Nasdaq GSM 89K

7.41%

6.64%

NYSE Arca 32K

2.67%

2.52%

Cboe BZX 29K

2.40%

2.70%

Cboe EDGX 19K

1.55%

1.27%

MEMX 7K

0.55%

0.72%

Cboe BYX 4K

0.32%

0.51%

Nasdaq PHLX 3K

0.29%

0.17%

NYSE American 3K

0.26%

0.20%

Cboe EDGA 3K

0.23%

0.44%

CHX 3K

0.21%

0.25%

Nasdaq BX 2K

0.19%

0.21%

MIAX Pearl 2K

0.14%

0.13%

NYSE National 1K

0.09%

0.16%

LTSE 415

0.03%

0.04%

24X National 348

0.03%

0.01%

Texas Stock Exchange LLC 80

0.01%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 527,850, which is 43.87% of today's total volume.
Today's Lit volume is 675,307, which is 56.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.30%.
The average Lit volume has been 61.70%.

PNW Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq PHLX

NYSE American