Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jun 27, 2025 3:59:53 PM EDT

105.61USD+1.169%(+1.22)5,732,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:51:30 AM EDT

104.71USD+0.307%(+0.32)634

After-hours

Jun 27, 2025 4:13:30 PM EDT

105.62USD+0.011%(+0.01)146,341

OverviewOptionsHistoricalExchange VolumeShortsMore

PLD Volume Jun 27, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE	45.60	2,614,141	33.63
Off Exchange¹	32.96	1,889,374	42.67
Nasdaq GSM	10.67	611,850	10.72
NYSE Arca	2.87	164,529	3.50
Cboe BZX	2.53	144,765	2.71
IEX	2.37	135,611	3.28
Cboe EDGX	1.13	64,605	1.28
MEMX	0.76	43,832	0.66
MIAX Pearl	0.28	16,041	0.25
Cboe EDGA	0.23	13,337	0.29
Nasdaq BX	0.14	7,967	0.27
Nasdaq PHLX	0.13	7,174	0.13
Cboe BYX	0.12	7,117	0.32
NYSE National	0.12	6,673	0.14
NYSE American	0.09	5,281	0.08
CHX	0.01	621	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLD Nutrition Facts

1.52 servings per container

Serving size

3.76M

Calories

5.73M

% Day

% Avg

NYSE 3M

45.60%

33.63%

Off Exchange¹ 2M

32.96%

42.67%

Nasdaq GSM 612K

10.67%

10.72%

NYSE Arca 165K

2.87%

3.50%

Cboe BZX 145K

2.53%

2.71%

IEX 136K

2.37%

3.28%

Cboe EDGX 65K

1.13%

1.28%

MEMX 44K

0.76%

0.66%

MIAX Pearl 16K

0.28%

0.25%

Cboe EDGA 13K

0.23%

0.29%

Nasdaq BX 8K

0.14%

0.27%

Nasdaq PHLX 7K

0.13%

Cboe BYX 7K

0.12%

0.32%

NYSE National 7K

0.12%

0.14%

NYSE American 5K

0.09%

0.08%

CHX 621

0.01%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,889,374, which is 32.96% of today's total volume.
Today's Lit volume is 3,843,544, which is 67.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.67%.
The average Lit volume has been 57.33%.

PLD Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq BX