Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOptionsHistoricalExchange VolumeShortsMore

PLD Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.70	1,503,178	42.97
NYSE	32.46	943,649	37.33
Nasdaq GSM	5.90	171,657	6.79
IEX	3.08	89,597	3.75
NYSE Arca	2.30	66,850	2.19
Cboe BZX	1.93	55,993	2.26
Cboe EDGX	0.89	25,800	1.15
MEMX	0.61	17,618	0.54
Cboe EDGA	0.24	7,075	0.36
Nasdaq BX	0.23	6,574	0.29
Cboe BYX	0.21	6,246	0.33
MIAX Pearl	0.14	4,112	0.18
NYSE National	0.10	2,943	0.25
Nasdaq PHLX	0.09	2,737	0.13
CHX	0.06	1,734	1.32
NYSE American	0.05	1,389	0.14
24X National	0.01	200	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLD Nutrition Facts

0.73 servings per container

Serving size

3.96M

Calories

2.91M

% Day

% Avg

Off Exchange¹ 2M

51.70%

42.97%

NYSE 944K

32.46%

37.33%

Nasdaq GSM 172K

5.90%

6.79%

IEX 90K

3.08%

3.75%

NYSE Arca 67K

2.30%

2.19%

Cboe BZX 56K

1.93%

2.26%

Cboe EDGX 26K

0.89%

1.15%

MEMX 18K

0.61%

0.54%

Cboe EDGA 7K

0.24%

0.36%

Nasdaq BX 7K

0.23%

0.29%

Cboe BYX 6K

0.21%

0.33%

MIAX Pearl 4K

0.14%

0.18%

NYSE National 3K

0.10%

0.25%

Nasdaq PHLX 3K

0.09%

0.13%

CHX 2K

0.06%

1.32%

NYSE American 1K

0.05%

0.14%

24X National 200

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,503,178, which is 51.70% of today's total volume.
Today's Lit volume is 1,404,174, which is 48.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.97%.
The average Lit volume has been 57.03%.

PLD Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX