Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Sep 11, 2026 3:59:53 PM EDT

135.77USD+1.012%(+1.36)2,375,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

135.78USD+1.019%(+1.37)2,689

After-hours

Sep 11, 2026 4:10:30 PM EDT

135.75USD-0.015%(-0.02)775,192

OverviewOptionsHistoricalExchange VolumeShortsMore

PLD Volume Sep 11, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	42.52	973,891	34.50
Off Exchange¹	37.49	858,594	42.25
NYSE Arca	5.66	129,747	4.17
Nasdaq GSM	5.14	117,664	7.41
IEX	3.89	89,098	4.04
Cboe BZX	2.95	67,615	3.07
Cboe EDGX	0.80	18,285	1.26
MEMX	0.50	11,564	0.80
Cboe EDGA	0.28	6,409	0.52
MIAX Pearl	0.18	4,084	0.20
Cboe BYX	0.18	4,039	0.37
NYSE National	0.14	3,259	0.22
Nasdaq BX	0.11	2,601	0.27
Nasdaq PHLX	0.07	1,672	0.10
NYSE American	0.04	904	0.15
CHX	0.03	688	0.65
Texas Stock Exchange LLC	0.02	357	0.01
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLD Nutrition Facts

0.58 servings per container

Serving size

3.92M

Calories

2.29M

% Day

% Avg

NYSE 974K

42.52%

34.50%

Off Exchange¹ 859K

37.49%

42.25%

NYSE Arca 130K

5.66%

4.17%

Nasdaq GSM 118K

5.14%

7.41%

IEX 89K

3.89%

4.04%

Cboe BZX 68K

2.95%

3.07%

Cboe EDGX 18K

0.80%

1.26%

MEMX 12K

0.50%

0.80%

Cboe EDGA 6K

0.28%

0.52%

MIAX Pearl 4K

0.18%

0.20%

Cboe BYX 4K

0.18%

0.37%

NYSE National 3K

0.14%

0.22%

Nasdaq BX 3K

0.11%

0.27%

Nasdaq PHLX 2K

0.07%

0.10%

NYSE American 904

0.04%

0.15%

CHX 688

0.03%

0.65%

Texas Stock Exchange LLC 357

0.02%

0.01%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 858,594, which is 37.49% of today's total volume.
Today's Lit volume is 1,431,877, which is 62.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.25%.
The average Lit volume has been 57.75%.

PLD Volume by Exchange

NYSE

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX