Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
81.59USD+1.644%(+1.32)4,603,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
80.60USD+0.411%(+0.33)104
After-hours
Jul 2, 2026 4:24:30 PM EDT
81.62USD+0.037%(+0.03)556,992
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2131,40473420


PEG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PEG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PEG Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


PEG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.40+60.00%11106-15PEG270115C00135000
130.00 C0.73-49.66%1304-09PEG270115C00130000
125.00 C00%0PEG270115C00125000
120.00 C0.400%1101-28PEG270115C00120000
115.00 C00%0PEG270115C00115000
110.00 C0.75+114.29%114906-26PEG270115C00110000
105.00 C0.40-81.40%4406-18PEG270115C00105000
100.00 C0.90-5.26%460806-30PEG270115C00100000
97.50 C1.40+7.69%113706-26PEG270115C00097500
95.00 C2.70-30.77%17404-02PEG270115C00095000
92.50 C2.13+23.12%53205-26PEG270115C00092500
90.00 C2.51+4.58%112706-30PEG270115C00090000
87.50 C3.25+26.46%35806-15PEG270115C00087500
85.00 C4.90+60.66%412806-26PEG270115C00085000
82.50 C3.80-9.52%17205-08PEG270115C00082500
80.00 C5.60-11.11%32106-03PEG270115C00080000
77.50 C7.70+10.00%12406-23PEG270115C00077500
75.00 C8.70-1.14%28206-17PEG270115C00075000
72.50 C11.25+27.12%10606-23PEG270115C00072500
70.00 C13.70+3.40%32806-30PEG270115C00070000
67.50 C16.85-2.60%2812-01PEG270115C00067500
65.00 C17.85-35.44%3306-30PEG270115C00065000
60.00 C19.77+6.86%72505-12PEG270115C00060000
55.00 C29.640%2103-10PEG270115C00055000
50.00 C31.11+6.91%101504-30PEG270115C00050000
47.50 C00%0PEG270115C00047500
45.00 C00%0PEG270115C00045000
42.50 C00%0PEG270115C00042500
40.00 C00%0PEG270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PEG270115P00135000
130.00 P00%0PEG270115P00130000
125.00 P33.00+5.20%2112-02PEG270115P00125000
120.00 P34.680%12602-26PEG270115P00120000
115.00 P00%0PEG270115P00115000
110.00 P00%0PEG270115P00110000
105.00 P21.61+3.40%1102-18PEG270115P00105000
100.00 P00%0PEG270115P00100000
97.50 P00%0PEG270115P00097500
95.00 P15.30-7.27%3507-07PEG270115P00095000
92.50 P14.800%1106-11PEG270115P00092500
90.00 P12.90+22.86%1604-21PEG270115P00090000
87.50 P8.80-23.48%8602-25PEG270115P00087500
85.00 P7.60-19.75%11408-14PEG270115P00085000
82.50 P6.90+7.64%163305-04PEG270115P00082500
80.00 P6.80+17.65%21006-03PEG270115P00080000
77.50 P6.10+17.31%525505-08PEG270115P00077500
75.00 P4.90+16.67%11906-01PEG270115P00075000
72.50 P3.90+5.41%2305-08PEG270115P00072500
70.00 P1.45-44.23%14406-26PEG270115P00070000
67.50 P2.15-15.69%1805-19PEG270115P00067500
65.00 P2.10+1.94%32806-05PEG270115P00065000
60.00 P0.55-5.17%1016906-29PEG270115P00060000
55.00 P0.65-43.48%14405-29PEG270115P00055000
50.00 P0.40-33.33%32606-03PEG270115P00050000
47.50 P0.950%6602-27PEG270115P00047500
45.00 P0.800%4402-04PEG270115P00045000
42.50 P0.600%4402-04PEG270115P00042500
40.00 P00%0PEG270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC