Dark

Check out our Dark Pool Levels

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

67.38USD-0.443%(-0.30)3,965,084

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

68.34USD+0.975%(+0.66)2,053

After-hours

Sep 30, 2026 4:27:30 PM EDT

66.92USD-0.683%(-0.46)1,173,985

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	2,593	882	588

PEG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PEG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PEG Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

PEG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.40	+60.00%	1	11	06-15	PEG270115C00135000
130.00 C	0.73	-49.66%	1	3	04-09	PEG270115C00130000
125.00 C	0	0%	0			PEG270115C00125000
120.00 C	0.40	0%	1	1	01-28	PEG270115C00120000
115.00 C	0	0%	0			PEG270115C00115000
110.00 C	0.05	0.00%	1	148	09-25	PEG270115C00110000
105.00 C	0.40	-81.40%	4	4	06-18	PEG270115C00105000
100.00 C	0.40	+700.00%	1	609	09-23	PEG270115C00100000
97.50 C	0.05	-66.67%	1	158	09-28	PEG270115C00097500
95.00 C	0.45	0.00%	1	186	08-14	PEG270115C00095000
92.50 C	0.38	-82.16%	3	31	08-10	PEG270115C00092500
90.00 C	0.10	-80.00%	5	103	09-15	PEG270115C00090000
87.50 C	0.18	-52.63%	5	101	09-21	PEG270115C00087500
85.00 C	0.65	-17.72%	4	194	08-31	PEG270115C00085000
82.50 C	0.55	+150.00%	9	104	09-25	PEG270115C00082500
80.00 C	0.45	+28.57%	60	151	09-25	PEG270115C00080000
77.50 C	0.37	-27.45%	49	189	09-28	PEG270115C00077500
75.00 C	0.85	+13.33%	8	337	09-29	PEG270115C00075000
72.50 C	1.25	+13.64%	3	77	09-29	PEG270115C00072500
70.00 C	1.68	-7.18%	48	176	09-28	PEG270115C00070000
67.50 C	3.10	+3.33%	1	10	09-29	PEG270115C00067500
65.00 C	9.60	-46.22%	2	3	09-04	PEG270115C00065000
62.50 C	0	0%	0			PEG270115C00062500
60.00 C	14.71	-10.09%	1	24	08-21	PEG270115C00060000
57.50 C	0	0%	0			PEG270115C00057500
55.00 C	29.64	0%	2	1	03-10	PEG270115C00055000
50.00 C	31.11	+6.91%	10	15	04-30	PEG270115C00050000
47.50 C	0	0%	0			PEG270115C00047500
45.00 C	0	0%	0			PEG270115C00045000
42.50 C	0	0%	0			PEG270115C00042500
40.00 C	0	0%	0			PEG270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			PEG270115P00135000
130.00 P	0	0%	0			PEG270115P00130000
125.00 P	33.00	+5.20%	2	1	12-02	PEG270115P00125000
120.00 P	34.68	0%	12	6	02-26	PEG270115P00120000
115.00 P	0	0%	0			PEG270115P00115000
110.00 P	0	0%	0			PEG270115P00110000
105.00 P	21.61	+3.40%	1	1	02-18	PEG270115P00105000
100.00 P	0	0%	0			PEG270115P00100000
97.50 P	0	0%	0			PEG270115P00097500
95.00 P	15.30	-7.27%	3	5	07-07	PEG270115P00095000
92.50 P	14.80	0%	1	1	06-11	PEG270115P00092500
90.00 P	11.20	-13.18%	45	51	07-13	PEG270115P00090000
87.50 P	10.10	-9.82%	45	123	07-27	PEG270115P00087500
85.00 P	7.60	-19.75%	1	14	08-14	PEG270115P00085000
82.50 P	8.50	-9.19%	5	68	08-17	PEG270115P00082500
80.00 P	8.60	+13.16%	7	19	09-14	PEG270115P00080000
77.50 P	4.20	-31.15%	7	59	07-23	PEG270115P00077500
75.00 P	9.00	+54.37%	2	22	09-25	PEG270115P00075000
72.50 P	4.50	+12.50%	1	162	09-23	PEG270115P00072500
70.00 P	4.50	+28.57%	20	216	09-29	PEG270115P00070000
67.50 P	3.10	-6.06%	42	134	09-29	PEG270115P00067500
65.00 P	2.05	0.00%	20	333	09-29	PEG270115P00065000
62.50 P	0	0%	0			PEG270115P00062500
60.00 P	1.10	+69.23%	1	169	09-25	PEG270115P00060000
57.50 P	0	0%	0			PEG270115P00057500
55.00 P	0.20	-61.54%	2	43	08-24	PEG270115P00055000
50.00 P	0.29	-27.50%	10	26	09-28	PEG270115P00050000
47.50 P	0.95	0%	6	6	02-27	PEG270115P00047500
45.00 P	0.16	+166.67%	1	6	09-22	PEG270115P00045000
42.50 P	0.60	0%	4	4	02-04	PEG270115P00042500
40.00 P	0.05	0%	1	1	09-23	PEG270115P00040000

Share