PEG
Public Service Enterprise Group Incorporated
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
75.88USD+1.444%(+1.08)2,372,685
Pre-marketNov 13, 2026 8:42:30 AM EST
75.00USD+0.267%(+0.20)
After-hoursNov 13, 2026 4:39:30 PM EST
75.88USD0.000%(0.00)
PEG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 75.30 | 75.89 | 74.91 | 75.88 | +1.444% | 2,372,685 | 0.000% |
| 2026-11-12 | 74.55 | 75.31 | 74.22 | 74.80 | +0.686% | 2,135,249 | +1.444% |
| 2026-11-11 | 74.60 | 74.86 | 73.89 | 74.29 | -0.522% | 1,959,572 | +2.140% |
| 2026-11-10 | 74.55 | 75.25 | 74.42 | 74.68 | -0.466% | 2,622,308 | +1.607% |
| 2026-11-09 | 73.26 | 75.42 | 72.91 | 75.03 | +3.333% | 4,092,564 | +1.133% |
| 2026-11-06 | 72.25 | 72.92 | 71.69 | 72.61 | -0.670% | 3,294,232 | +4.504% |
| 2026-11-05 | 74.05 | 74.05 | 71.97 | 73.10 | -0.164% | 4,739,543 | +3.803% |
| 2026-11-04 | 73.37 | 73.87 | 72.56 | 73.22 | +0.563% | 5,528,163 | +3.633% |
| 2026-11-03 | 73.97 | 73.97 | 72.60 | 72.81 | -2.111% | 3,552,313 | +4.216% |
| 2026-11-02 | 72.21 | 74.51 | 72.10 | 74.38 | +0.121% | 5,569,531 | +2.017% |
| 2026-10-30 | 73.95 | 74.42 | 73.83 | 74.29 | +0.896% | 4,139,540 | +2.140% |
| 2026-10-29 | 73.31 | 73.73 | 72.99 | 73.63 | +1.601% | 4,081,113 | +3.056% |
| 2026-10-28 | 72.78 | 73.06 | 72.03 | 72.47 | -0.481% | 2,101,851 | +4.705% |
| 2026-10-27 | 72.23 | 72.86 | 71.89 | 72.82 | +0.985% | 2,739,886 | +4.202% |
| 2026-10-26 | 72.02 | 72.61 | 71.78 | 72.11 | +0.125% | 2,305,645 | +5.228% |
| 2026-10-23 | 72.55 | 72.55 | 71.63 | 72.02 | -0.963% | 2,448,392 | +5.360% |
| 2026-10-22 | 71.05 | 72.77 | 71.00 | 72.72 | +2.423% | 2,764,746 | +4.345% |
| 2026-10-21 | 71.29 | 71.49 | 70.82 | 71.00 | +0.198% | 3,594,022 | +6.873% |
| 2026-10-20 | 70.60 | 71.63 | 70.50 | 70.86 | +0.768% | 3,338,697 | +7.084% |
| 2026-10-19 | 71.26 | 71.29 | 69.79 | 70.32 | -1.637% | 3,266,827 | +7.907% |
| 2026-10-16 | 70.48 | 71.71 | 70.16 | 71.49 | +1.823% | 3,131,669 | +6.141% |
| 2026-10-15 | 71.22 | 71.28 | 69.97 | 70.21 | -0.496% | 2,903,892 | +8.076% |
| 2026-10-14 | 70.14 | 70.60 | 69.50 | 70.56 | +0.128% | 4,064,989 | +7.540% |
| 2026-10-13 | 71.23 | 71.33 | 69.61 | 70.47 | -0.410% | 4,534,484 | +7.677% |
| 2026-10-12 | 72.20 | 72.21 | 70.11 | 70.76 | -2.103% | 5,620,571 | +7.236% |
| 2026-10-09 | 71.89 | 72.44 | 71.64 | 72.28 | +0.612% | 2,639,541 | +4.981% |
| 2026-10-08 | 71.70 | 72.14 | 71.10 | 71.84 | +0.139% | 5,603,074 | +5.624% |
| 2026-10-07 | 71.68 | 72.14 | 70.84 | 71.74 | +0.014% | 5,864,503 | +5.771% |
| 2026-10-06 | 69.12 | 71.86 | 69.12 | 71.73 | +4.441% | 8,796,586 | +5.786% |
| 2026-10-05 | 68.13 | 68.78 | 67.54 | 68.68 | +0.896% | 5,451,725 | +10.483% |
| 2026-10-02 | 68.28 | 68.95 | 67.90 | 68.07 | +0.265% | 5,435,025 | +11.473% |
| 2026-10-01 | 67.03 | 67.99 | 66.72 | 67.89 | +0.817% | 4,500,154 | +11.769% |
| 2026-09-30 | 68.25 | 68.30 | 67.31 | 67.34 | -0.502% | 4,106,289 | +12.682% |
| 2026-09-29 | 66.45 | 67.82 | 66.15 | 67.68 | +1.424% | 3,752,808 | +12.116% |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | -0.433% | 3,394,250 | +13.712% |
| 2026-09-25 | 66.56 | 67.10 | 66.15 | 67.02 | +0.691% | 3,284,087 | +13.220% |
| 2026-09-24 | 67.51 | 67.59 | 66.50 | 66.56 | -1.114% | 3,723,473 | +14.002% |
| 2026-09-23 | 68.90 | 68.90 | 67.13 | 67.31 | -2.619% | 3,573,493 | +12.732% |
| 2026-09-22 | 69.16 | 69.63 | 68.90 | 69.12 | -0.274% | 2,351,928 | +9.780% |
| 2026-09-21 | 70.03 | 70.17 | 69.25 | 69.31 | -0.659% | 3,821,072 | +9.479% |
| 2026-09-18 | 70.32 | 70.61 | 69.72 | 69.77 | -1.705% | 7,513,322 | +8.757% |
| 2026-09-17 | 70.67 | 71.06 | 70.27 | 70.98 | +0.838% | 2,528,876 | +6.903% |
| 2026-09-16 | 70.74 | 70.89 | 70.05 | 70.39 | -0.043% | 2,941,045 | +7.799% |
| 2026-09-15 | 70.94 | 70.94 | 70.14 | 70.42 | -0.705% | 3,522,583 | +7.753% |
| 2026-09-14 | 72.31 | 72.72 | 70.72 | 70.92 | -2.031% | 4,302,193 | +6.994% |
| 2026-09-11 | 73.10 | 73.16 | 72.14 | 72.39 | -0.124% | 2,093,301 | +4.821% |
| 2026-09-10 | 72.91 | 73.28 | 72.25 | 72.48 | -0.165% | 2,883,062 | +4.691% |
| 2026-09-09 | 73.05 | 73.58 | 72.08 | 72.60 | -2.209% | 2,864,155 | +4.518% |
| 2026-09-08 | 73.70 | 74.64 | 73.63 | 74.24 | +0.733% | 2,449,072 | +2.209% |
| 2026-09-04 | 73.56 | 74.35 | 73.40 | 73.70 | -0.149% | 2,016,403 | +2.958% |
| 2026-09-03 | 73.57 | 74.06 | 73.48 | 73.81 | +0.668% | 3,196,275 | +2.804% |
| 2026-09-02 | 73.49 | 73.72 | 72.70 | 73.32 | -0.218% | 4,116,145 | +3.492% |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | +0.205% | 3,581,459 | +3.266% |
| 2026-08-31 | 72.79 | 73.72 | 72.72 | 73.33 | +0.191% | 6,914,276 | +3.477% |
| 2026-08-28 | 73.90 | 73.99 | 72.77 | 73.19 | -0.191% | 2,284,229 | +3.675% |
| 2026-08-27 | 73.27 | 73.47 | 72.90 | 73.33 | -0.946% | 1,809,333 | +3.477% |
| 2026-08-26 | 73.46 | 74.33 | 73.46 | 74.03 | +1.023% | 1,685,046 | +2.499% |
| 2026-08-25 | 73.76 | 73.84 | 73.21 | 73.28 | -0.340% | 1,274,768 | +3.548% |
| 2026-08-24 | 72.86 | 73.58 | 72.53 | 73.53 | +1.267% | 1,610,114 | +3.196% |
| 2026-08-21 | 74.87 | 74.97 | 72.60 | 72.61 | -2.694% | 2,357,237 | +4.504% |
| 2026-08-20 | 74.96 | 75.55 | 74.59 | 74.62 | -0.943% | 2,063,216 | +1.689% |
| 2026-08-19 | 76.09 | 76.30 | 75.26 | 75.33 | -0.357% | 2,091,940 | +0.730% |
| 2026-08-18 | 76.15 | 76.62 | 75.53 | 75.60 | -0.013% | 2,540,020 | +0.370% |
| 2026-08-17 | 75.76 | 75.86 | 75.12 | 75.61 | -0.565% | 3,857,991 | +0.357% |
| 2026-08-14 | 75.65 | 76.36 | 75.60 | 76.04 | +0.145% | 1,434,208 | -0.210% |
| 2026-08-13 | 75.83 | 76.55 | 75.67 | 75.93 | +0.079% | 1,963,892 | -0.066% |
| 2026-08-12 | 75.48 | 76.12 | 75.34 | 75.87 | +0.878% | 2,016,510 | +0.013% |
| 2026-08-11 | 74.46 | 75.33 | 74.45 | 75.21 | +0.872% | 1,663,659 | +0.891% |
| 2026-08-10 | 75.45 | 75.50 | 74.23 | 74.56 | -1.454% | 2,687,466 | +1.770% |
| 2026-08-07 | 74.80 | 75.94 | 74.37 | 75.66 | +0.826% | 2,351,659 | +0.291% |
| 2026-08-06 | 76.06 | 76.46 | 74.92 | 75.04 | -0.662% | 2,729,802 | +1.119% |
| 2026-08-05 | 76.13 | 76.56 | 74.69 | 75.54 | -0.957% | 2,869,758 | +0.450% |
| 2026-08-04 | 75.92 | 77.00 | 74.20 | 76.27 | -0.457% | 7,069,697 | -0.511% |
| 2026-08-03 | 76.50 | 77.34 | 76.00 | 76.62 | -0.078% | 3,593,598 | -0.966% |
| 2026-07-31 | 77.38 | 77.74 | 76.62 | 76.68 | -1.122% | 3,667,614 | -1.043% |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | -0.257% | 2,883,995 | -2.153% |
| 2026-07-29 | 78.50 | 79.07 | 77.35 | 77.75 | -1.520% | 2,968,543 | -2.405% |
| 2026-07-28 | 79.48 | 80.66 | 78.80 | 78.95 | -0.328% | 3,003,225 | -3.889% |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | -0.752% | 3,246,877 | -4.204% |
| 2026-07-24 | 80.20 | 80.97 | 79.66 | 79.81 | +0.050% | 2,600,485 | -4.924% |
| 2026-07-23 | 79.08 | 80.11 | 78.91 | 79.77 | +0.239% | 2,139,180 | -4.877% |
| 2026-07-22 | 78.33 | 79.63 | 78.11 | 79.58 | +2.777% | 1,879,475 | -4.649% |
| 2026-07-21 | 77.46 | 77.84 | 76.78 | 77.43 | -0.514% | 2,387,123 | -2.002% |
| 2026-07-20 | 78.38 | 79.19 | 77.47 | 77.83 | -1.030% | 2,857,107 | -2.505% |
| 2026-07-17 | 80.32 | 81.16 | 78.29 | 78.64 | -1.119% | 2,956,167 | -3.510% |
| 2026-07-16 | 79.80 | 80.62 | 78.93 | 79.53 | -0.438% | 3,324,261 | -4.589% |
| 2026-07-15 | 80.46 | 81.19 | 79.39 | 79.88 | -0.770% | 3,409,088 | -5.008% |
| 2026-07-14 | 81.15 | 81.65 | 80.45 | 80.50 | -0.482% | 2,193,765 | -5.739% |
| 2026-07-13 | 80.62 | 81.38 | 80.40 | 80.89 | +0.422% | 3,404,662 | -6.194% |
| 2026-07-10 | 80.06 | 80.82 | 80.00 | 80.55 | +0.474% | 3,542,290 | -5.798% |
| 2026-07-09 | 81.57 | 81.69 | 80.10 | 80.17 | -1.341% | 2,188,369 | -5.351% |
| 2026-07-08 | 81.58 | 82.20 | 80.95 | 81.26 | -0.648% | 2,159,345 | -6.621% |
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | +1.238% | 3,583,715 | -7.226% |
| 2026-07-06 | 81.63 | 81.96 | 80.61 | 80.79 | -1.017% | 2,437,998 | -6.077% |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | +1.682% | 4,603,318 | -7.033% |
| 2026-07-01 | 80.97 | 81.26 | 80.10 | 80.27 | -1.097% | 3,460,876 | -5.469% |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | -1.541% | 3,556,613 | -6.506% |
| 2026-06-29 | 83.13 | 83.58 | 82.22 | 82.43 | -1.376% | 3,175,915 | -7.946% |
| 2026-06-26 | 83.12 | 83.69 | 82.76 | 83.58 | +1.150% | 3,092,897 | -9.213% |
| 2026-06-25 | 82.48 | 83.00 | 81.53 | 82.63 | +0.830% | 2,820,592 | -8.169% |
| 2026-06-24 | 82.00 | 82.21 | 81.21 | 81.95 | +0.688% | 3,275,292 | -7.407% |
| 2026-06-23 | 80.70 | 81.82 | 80.13 | 81.39 | +0.968% | 3,240,775 | -6.770% |
| 2026-06-22 | 80.03 | 80.98 | 79.68 | 80.61 | +0.901% | 2,301,719 | -5.868% |
| 2026-06-18 | 79.33 | 80.89 | 79.30 | 79.89 | +0.617% | 6,403,246 | -5.019% |
| 2026-06-17 | 80.33 | 81.20 | 78.88 | 79.40 | -1.830% | 2,941,611 | -4.433% |
| 2026-06-16 | 80.44 | 81.66 | 80.30 | 80.88 | +0.911% | 2,001,493 | -6.182% |
| 2026-06-15 | 79.63 | 80.83 | 79.35 | 80.15 | +0.565% | 2,380,911 | -5.328% |
| 2026-06-12 | 79.14 | 80.04 | 79.11 | 79.70 | +1.168% | 2,563,552 | -4.793% |
| 2026-06-11 | 79.23 | 79.84 | 78.67 | 78.78 | +0.242% | 2,088,215 | -3.681% |
| 2026-06-10 | 79.00 | 79.05 | 78.19 | 78.59 | 0.000% | 2,450,805 | -3.448% |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | +1.093% | 2,974,168 | -3.448% |
| 2026-06-08 | 79.30 | 79.79 | 77.70 | 77.74 | -2.189% | 2,661,516 | -2.393% |
| 2026-06-05 | 78.08 | 79.76 | 77.82 | 79.48 | +1.793% | 2,336,992 | -4.529% |
| 2026-06-04 | 78.17 | 78.77 | 77.25 | 78.08 | +0.424% | 2,808,690 | -2.818% |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.75 | -0.728% | 2,730,261 | -2.405% |
| 2026-06-02 | 77.12 | 78.35 | 77.00 | 78.32 | +2.152% | 3,690,992 | -3.115% |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | -2.517% | 2,059,792 | -1.030% |
| 2026-05-29 | 79.11 | 79.42 | 78.16 | 78.65 | -0.632% | 4,909,305 | -3.522% |
| 2026-05-28 | 79.71 | 80.17 | 78.99 | 79.15 | -0.839% | 2,570,119 | -4.131% |
| 2026-05-27 | 79.70 | 80.22 | 79.31 | 79.82 | -0.312% | 2,358,120 | -4.936% |
| 2026-05-26 | 79.88 | 81.13 | 79.55 | 80.07 | +0.704% | 3,406,536 | -5.233% |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | +1.312% | 2,008,966 | -4.565% |
| 2026-05-21 | 78.43 | 78.61 | 77.84 | 78.48 | +0.538% | 2,150,644 | -3.313% |
| 2026-05-20 | 78.20 | 78.64 | 77.48 | 78.06 | +0.944% | 2,527,971 | -2.793% |
| 2026-05-19 | 76.54 | 77.81 | 76.22 | 77.33 | +0.638% | 3,288,767 | -1.875% |
| 2026-05-18 | 76.85 | 77.44 | 76.05 | 76.84 | +0.523% | 2,477,048 | -1.249% |
| 2026-05-15 | 77.20 | 77.34 | 76.09 | 76.44 | -1.685% | 3,080,843 | -0.733% |
| 2026-05-14 | 76.75 | 77.76 | 76.71 | 77.75 | +0.686% | 3,520,087 | -2.405% |
| 2026-05-13 | 78.09 | 78.25 | 76.60 | 77.22 | -1.781% | 3,186,271 | -1.735% |
| 2026-05-12 | 77.38 | 79.08 | 76.97 | 78.62 | +1.210% | 6,466,895 | -3.485% |
| 2026-05-11 | 77.31 | 77.92 | 77.14 | 77.68 | +0.713% | 4,238,702 | -2.317% |
| 2026-05-08 | 78.00 | 78.49 | 77.03 | 77.13 | -0.899% | 3,509,827 | -1.621% |
| 2026-05-07 | 78.94 | 79.12 | 77.46 | 77.83 | -1.916% | 3,156,815 | -2.505% |
| 2026-05-06 | 80.14 | 80.14 | 78.73 | 79.35 | -0.477% | 3,369,168 | -4.373% |
| 2026-05-05 | 81.07 | 81.36 | 79.70 | 79.73 | -0.895% | 2,865,039 | -4.829% |
| 2026-05-04 | 79.54 | 80.86 | 79.26 | 80.45 | +0.374% | 2,625,437 | -5.681% |
| 2026-05-01 | 81.60 | 82.16 | 80.15 | 80.15 | -1.849% | 2,966,719 | -5.328% |
| 2026-04-30 | 80.00 | 81.75 | 79.64 | 81.66 | +2.601% | 3,270,641 | -7.078% |
| 2026-04-29 | 80.04 | 80.64 | 78.78 | 79.59 | -1.327% | 2,993,451 | -4.661% |
| 2026-04-28 | 80.74 | 81.08 | 80.15 | 80.66 | +0.561% | 1,400,419 | -5.926% |
| 2026-04-27 | 80.93 | 81.22 | 80.19 | 80.21 | -0.656% | 1,616,886 | -5.398% |
| 2026-04-24 | 80.15 | 81.00 | 79.42 | 80.74 | +0.724% | 2,018,478 | -6.019% |
| 2026-04-23 | 79.11 | 80.25 | 78.87 | 80.16 | +2.102% | 2,120,830 | -5.339% |
| 2026-04-22 | 79.31 | 79.89 | 78.01 | 78.51 | -0.064% | 2,203,373 | -3.350% |
| 2026-04-21 | 80.69 | 81.11 | 78.21 | 78.56 | -2.700% | 2,665,519 | -3.411% |
| 2026-04-20 | 81.53 | 81.97 | 80.39 | 80.74 | -1.030% | 1,717,611 | -6.019% |
| 2026-04-17 | 81.88 | 82.18 | 80.86 | 81.58 | -0.561% | 3,023,318 | -6.987% |
| 2026-04-16 | 80.82 | 82.11 | 80.50 | 82.04 | +1.359% | 2,313,489 | -7.509% |
| 2026-04-15 | 80.79 | 81.58 | 80.19 | 80.94 | -1.353% | 2,673,824 | -6.252% |
| 2026-04-14 | 81.23 | 82.32 | 80.64 | 82.05 | +0.972% | 2,240,125 | -7.520% |
| 2026-04-13 | 82.56 | 82.97 | 80.72 | 81.26 | -2.249% | 2,000,353 | -6.621% |
| 2026-04-10 | 83.92 | 84.38 | 82.84 | 83.13 | -0.953% | 1,865,966 | -8.721% |
| 2026-04-09 | 82.70 | 84.47 | 82.70 | 83.93 | +1.487% | 2,807,545 | -9.591% |
| 2026-04-08 | 81.52 | 82.85 | 81.10 | 82.70 | +1.336% | 2,694,430 | -8.247% |
| 2026-04-07 | 80.85 | 81.71 | 80.85 | 81.61 | +0.691% | 1,838,874 | -7.021% |
| 2026-04-06 | 81.58 | 82.05 | 80.94 | 81.05 | -0.941% | 1,573,197 | -6.379% |
| 2026-04-02 | 81.23 | 82.19 | 80.83 | 81.82 | +0.726% | 1,984,607 | -7.260% |
| 2026-04-01 | 80.45 | 81.66 | 80.44 | 81.23 | +0.346% | 2,441,416 | -6.586% |
| 2026-03-31 | 81.73 | 81.73 | 80.19 | 80.95 | -0.541% | 3,464,754 | -6.263% |
| 2026-03-30 | 81.86 | 82.16 | 81.06 | 81.39 | +0.843% | 2,650,134 | -6.770% |
| 2026-03-27 | 80.58 | 81.58 | 80.12 | 80.71 | +0.261% | 2,188,372 | -5.984% |
| 2026-03-26 | 80.62 | 81.22 | 80.30 | 80.50 | -0.703% | 1,853,046 | -5.739% |
| 2026-03-25 | 81.00 | 81.64 | 80.49 | 81.07 | +1.097% | 3,752,494 | -6.402% |
| 2026-03-24 | 79.21 | 80.90 | 79.14 | 80.19 | +0.464% | 4,807,507 | -5.375% |
| 2026-03-23 | 80.65 | 80.73 | 79.46 | 79.82 | +0.478% | 2,329,022 | -4.936% |
| 2026-03-20 | 82.71 | 83.03 | 79.12 | 79.44 | -4.035% | 7,032,924 | -4.481% |
| 2026-03-19 | 83.67 | 84.18 | 82.16 | 82.78 | -1.698% | 3,286,157 | -8.335% |
| 2026-03-18 | 84.44 | 84.71 | 83.93 | 84.21 | -0.625% | 2,201,730 | -9.892% |
| 2026-03-17 | 85.50 | 85.80 | 84.56 | 84.74 | -0.165% | 2,239,456 | -10.456% |
| 2026-03-16 | 84.75 | 85.00 | 83.86 | 84.88 | +1.373% | 2,216,438 | -10.603% |
| 2026-03-13 | 83.32 | 84.43 | 82.94 | 83.73 | +1.528% | 2,396,816 | -9.375% |
| 2026-03-12 | 82.44 | 83.52 | 82.06 | 82.47 | +0.194% | 2,597,662 | -7.991% |
| 2026-03-11 | 83.00 | 83.32 | 82.16 | 82.31 | -1.153% | 2,564,486 | -7.812% |
| 2026-03-10 | 83.20 | 83.83 | 82.45 | 83.27 | -0.916% | 2,541,104 | -8.875% |
| 2026-03-09 | 83.29 | 84.16 | 81.94 | 84.04 | +0.828% | 3,023,658 | -9.710% |
| 2026-03-06 | 83.45 | 83.70 | 82.40 | 83.35 | -0.679% | 2,160,092 | -8.962% |
| 2026-03-05 | 83.38 | 84.27 | 82.89 | 83.92 | +0.012% | 3,249,432 | -9.581% |
| 2026-03-04 | 83.82 | 84.33 | 83.12 | 83.91 | -0.060% | 3,386,788 | -9.570% |
| 2026-03-03 | 83.20 | 84.72 | 81.33 | 83.96 | -0.639% | 3,399,601 | -9.624% |
| 2026-03-02 | 85.96 | 86.33 | 84.33 | 84.50 | -1.824% | 3,690,779 | -10.201% |
| 2026-02-27 | 85.93 | 86.46 | 85.21 | 86.07 | +0.256% | 3,865,997 | -11.839% |
| 2026-02-26 | 86.50 | 87.63 | 85.09 | 85.85 | -0.140% | 4,029,186 | -11.613% |
| 2026-02-25 | 86.50 | 86.82 | 84.91 | 85.97 | -0.313% | 3,092,275 | -11.737% |
| 2026-02-24 | 86.26 | 86.47 | 84.99 | 86.24 | -0.081% | 1,772,977 | -12.013% |
| 2026-02-23 | 86.03 | 86.67 | 85.43 | 86.31 | +0.865% | 1,946,902 | -12.084% |
| 2026-02-20 | 85.95 | 86.00 | 84.82 | 85.57 | -0.128% | 2,663,283 | -11.324% |
| 2026-02-19 | 84.72 | 85.74 | 84.38 | 85.68 | +1.565% | 1,672,728 | -11.438% |
| 2026-02-18 | 86.83 | 87.14 | 84.26 | 84.36 | -2.979% | 2,403,360 | -10.052% |
| 2026-02-17 | 87.22 | 87.53 | 86.46 | 86.95 | +0.672% | 2,799,038 | -12.731% |
| 2026-02-13 | 84.54 | 87.24 | 84.36 | 86.37 | +2.165% | 3,467,554 | -12.145% |
| 2026-02-12 | 84.15 | 85.71 | 84.11 | 84.54 | +0.463% | 2,201,149 | -10.244% |
| 2026-02-11 | 83.20 | 84.21 | 82.61 | 84.15 | +1.142% | 1,810,620 | -9.828% |
| 2026-02-10 | 81.35 | 83.36 | 81.25 | 83.20 | +2.488% | 1,482,294 | -8.798% |
| 2026-02-09 | 80.45 | 81.29 | 80.05 | 81.18 | +0.657% | 1,635,067 | -6.529% |
| 2026-02-06 | 80.89 | 81.58 | 80.00 | 80.65 | +1.078% | 1,715,676 | -5.914% |
| 2026-02-05 | 80.61 | 80.65 | 79.51 | 79.79 | -0.437% | 3,113,693 | -4.900% |
| 2026-02-04 | 81.99 | 82.03 | 79.74 | 80.14 | -1.741% | 4,319,112 | -5.316% |
| 2026-02-03 | 80.54 | 82.62 | 80.45 | 81.56 | +1.556% | 2,641,838 | -6.964% |
| 2026-02-02 | 82.10 | 82.39 | 79.95 | 80.31 | -2.489% | 4,488,028 | -5.516% |
| 2026-01-30 | 81.60 | 82.42 | 80.97 | 82.36 | +0.439% | 4,722,850 | -7.868% |
| 2026-01-29 | 81.81 | 82.48 | 80.89 | 82.00 | +0.675% | 4,253,688 | -7.463% |
| 2026-01-28 | 80.43 | 81.89 | 80.13 | 81.45 | +1.281% | 3,638,230 | -6.839% |
| 2026-01-27 | 78.87 | 80.48 | 78.47 | 80.42 | +1.733% | 2,534,430 | -5.645% |
| 2026-01-26 | 78.22 | 79.34 | 78.11 | 79.05 | +0.984% | 2,315,208 | -4.010% |
| 2026-01-23 | 79.25 | 79.70 | 77.90 | 78.28 | -1.411% | 3,367,049 | -3.066% |
| 2026-01-22 | 79.34 | 79.88 | 78.61 | 79.40 | -0.464% | 4,448,146 | -4.433% |
| 2026-01-21 | 79.97 | 80.09 | 78.36 | 79.77 | +0.504% | 4,529,107 | -4.877% |
| 2026-01-20 | 79.96 | 80.26 | 78.70 | 79.37 | -0.063% | 4,487,205 | -4.397% |
| 2026-01-16 | 78.94 | 79.60 | 78.35 | 79.42 | +0.013% | 3,469,414 | -4.457% |
| 2026-01-15 | 79.25 | 79.76 | 79.07 | 79.41 | +0.634% | 2,468,323 | -4.445% |
| 2026-01-14 | 78.69 | 79.18 | 78.30 | 78.91 | +0.229% | 3,501,047 | -3.840% |
| 2026-01-13 | 78.18 | 79.47 | 78.03 | 78.73 | +0.165% | 2,292,512 | -3.620% |
| 2026-01-12 | 78.36 | 79.25 | 77.97 | 78.60 | -0.102% | 2,791,248 | -3.461% |
| 2026-01-09 | 77.97 | 79.83 | 77.88 | 78.68 | +1.614% | 3,684,805 | -3.559% |
| 2026-01-08 | 77.68 | 78.97 | 77.31 | 77.43 | -0.193% | 2,989,007 | -2.002% |
| 2026-01-07 | 79.21 | 79.23 | 77.39 | 77.58 | -1.298% | 3,075,313 | -2.191% |
| 2026-01-06 | 79.34 | 79.95 | 78.46 | 78.60 | -0.933% | 2,778,156 | -3.461% |
| 2026-01-05 | 80.79 | 80.93 | 78.22 | 79.34 | -2.037% | 3,698,532 | -4.361% |
| 2026-01-02 | 80.79 | 81.39 | 79.86 | 80.99 | +0.859% | 1,782,592 | -6.309% |
| 2025-12-31 | 80.94 | 81.04 | 80.27 | 80.30 | -0.754% | 1,606,183 | -5.504% |
| 2025-12-30 | 80.64 | 81.09 | 80.50 | 80.91 | +0.273% | 1,269,132 | -6.217% |
| 2025-12-29 | 80.48 | 81.04 | 80.31 | 80.69 | +0.373% | 2,069,433 | -5.961% |
| 2025-12-26 | 80.71 | 80.81 | 80.15 | 80.39 | -0.409% | 910,261 | -5.610% |
| 2025-12-24 | 80.44 | 80.86 | 79.62 | 80.72 | +0.361% | 749,881 | -5.996% |
| 2025-12-23 | 80.65 | 81.02 | 79.51 | 80.43 | -0.359% | 2,571,630 | -5.657% |
| 2025-12-22 | 80.07 | 81.08 | 79.51 | 80.72 | +0.887% | 2,982,926 | -5.996% |
| 2025-12-19 | 80.54 | 81.33 | 79.99 | 80.01 | -0.806% | 6,336,025 | -5.162% |
| 2025-12-18 | 80.59 | 81.26 | 80.21 | 80.66 | +0.939% | 3,904,091 | -5.926% |
| 2025-12-17 | 79.93 | 80.23 | 79.37 | 79.91 | -0.025% | 3,462,912 | -5.043% |
| 2025-12-16 | 80.73 | 81.09 | 79.72 | 79.93 | -0.831% | 3,217,024 | -5.067% |
| 2025-12-15 | 79.73 | 80.78 | 78.88 | 80.60 | +2.168% | 3,003,605 | -5.856% |
| 2025-12-12 | 79.17 | 79.55 | 78.53 | 78.89 | -0.089% | 3,859,055 | -3.815% |
| 2025-12-11 | 78.60 | 79.70 | 78.58 | 78.96 | +0.343% | 3,297,152 | -3.901% |
| 2025-12-10 | 79.03 | 79.08 | 77.90 | 78.69 | -0.807% | 2,554,593 | -3.571% |
| 2025-12-09 | 79.30 | 80.52 | 78.98 | 79.33 | +0.737% | 4,205,060 | -4.349% |
| 2025-12-08 | 79.57 | 79.82 | 78.70 | 78.75 | -1.031% | 3,340,053 | -3.644% |
| 2025-12-05 | 80.37 | 80.71 | 79.54 | 79.57 | -1.486% | 4,567,794 | -4.637% |
| 2025-12-04 | 80.62 | 81.49 | 80.47 | 80.77 | +0.286% | 2,066,520 | -6.054% |
| 2025-12-03 | 80.73 | 81.25 | 80.03 | 80.54 | -0.174% | 3,278,197 | -5.786% |
| 2025-12-02 | 81.76 | 81.80 | 80.08 | 80.68 | -1.091% | 2,878,608 | -5.949% |
| 2025-12-01 | 82.90 | 83.19 | 81.44 | 81.57 | -2.335% | 2,890,153 | -6.976% |
| 2025-11-28 | 83.25 | 83.80 | 82.97 | 83.52 | +0.324% | 1,335,017 | -9.148% |
| 2025-11-26 | 82.27 | 83.67 | 82.24 | 83.25 | +1.327% | 1,529,154 | -8.853% |
| 2025-11-25 | 82.44 | 82.56 | 81.51 | 82.16 | +0.024% | 1,304,603 | -7.644% |
| 2025-11-24 | 81.41 | 82.38 | 80.85 | 82.14 | +1.071% | 3,715,121 | -7.621% |
| 2025-11-21 | 81.16 | 81.56 | 80.33 | 81.27 | +0.632% | 2,581,494 | -6.632% |
| 2025-11-20 | 82.32 | 83.01 | 80.69 | 80.76 | -0.432% | 2,960,435 | -6.043% |
| 2025-11-19 | 82.40 | 82.80 | 81.02 | 81.11 | -1.518% | 2,118,138 | -6.448% |
| 2025-11-18 | 82.29 | 83.10 | 82.15 | 82.36 | -0.133% | 1,853,027 | -7.868% |
| 2025-11-17 | 82.97 | 82.97 | 81.71 | 82.47 | -0.447% | 2,567,510 | -7.991% |
| 2025-11-14 | 82.38 | 83.44 | 81.94 | 82.84 | +0.546% | 2,378,676 | -8.402% |
| 2025-11-13 | 83.31 | 83.64 | 82.18 | 82.39 | -1.365% | 2,261,840 | -7.901% |
| 2025-11-12 | 83.70 | 83.85 | 82.91 | 83.53 | -0.263% | 2,209,227 | -9.158% |
| 2025-11-11 | 83.17 | 83.78 | 82.83 | 83.75 | +0.613% | 1,319,921 | -9.397% |
| 2025-11-10 | 83.02 | 83.82 | 82.78 | 83.24 | -0.084% | 2,173,441 | -8.842% |
| 2025-11-07 | 82.22 | 83.31 | 81.69 | 83.31 | +1.104% | 3,764,324 | -8.918% |
| 2025-11-06 | 80.30 | 82.79 | 80.30 | 82.40 | +3.181% | 4,687,315 | -7.913% |
| 2025-11-05 | 82.26 | 82.26 | 79.28 | 79.86 | -2.396% | 3,629,009 | -4.984% |
| 2025-11-04 | 80.72 | 82.16 | 80.01 | 81.82 | +0.565% | 2,344,586 | -7.260% |
| 2025-11-03 | 80.82 | 81.87 | 79.56 | 81.36 | +0.993% | 3,974,555 | -6.735% |
| 2025-10-31 | 80.08 | 81.37 | 79.57 | 80.56 | -0.235% | 3,539,587 | -5.809% |
| 2025-10-30 | 80.16 | 81.41 | 80.00 | 80.75 | +0.573% | 2,527,001 | -6.031% |
| 2025-10-29 | 81.37 | 81.73 | 80.14 | 80.29 | -1.206% | 2,535,407 | -5.493% |
| 2025-10-28 | 83.16 | 83.47 | 81.25 | 81.27 | -2.612% | 2,157,010 | -6.632% |
| 2025-10-27 | 83.22 | 83.62 | 82.69 | 83.45 | +0.409% | 1,847,113 | -9.071% |
| 2025-10-24 | 83.50 | 83.50 | 82.67 | 83.11 | +0.459% | 3,082,020 | -8.699% |
| 2025-10-23 | 84.22 | 84.25 | 82.38 | 82.73 | -1.265% | 1,838,754 | -8.280% |
| 2025-10-22 | 84.02 | 84.09 | 83.11 | 83.79 | +0.806% | 2,024,843 | -9.440% |
| 2025-10-21 | 84.97 | 85.06 | 82.63 | 83.12 | -2.016% | 1,958,966 | -8.710% |
| 2025-10-20 | 84.99 | 86.09 | 84.52 | 84.83 | +0.094% | 2,151,778 | -10.551% |
| 2025-10-17 | 84.14 | 84.80 | 83.51 | 84.75 | +0.486% | 2,546,819 | -10.466% |
| 2025-10-16 | 85.21 | 85.93 | 83.95 | 84.34 | -0.460% | 2,713,711 | -10.031% |
| 2025-10-15 | 83.19 | 85.21 | 82.88 | 84.73 | +2.778% | 3,361,011 | -10.445% |
| 2025-10-14 | 81.51 | 83.31 | 81.49 | 82.44 | +0.856% | 2,588,863 | -7.957% |
| 2025-10-13 | 80.75 | 82.38 | 80.51 | 81.74 | +1.352% | 2,235,621 | -7.169% |
| 2025-10-10 | 81.69 | 82.33 | 80.19 | 80.65 | -0.921% | 2,713,160 | -5.914% |
| 2025-10-09 | 82.28 | 82.53 | 81.09 | 81.40 | -0.489% | 2,471,644 | -6.781% |
| 2025-10-08 | 80.78 | 82.67 | 80.25 | 81.80 | +1.590% | 3,850,936 | -7.237% |
| 2025-10-07 | 81.59 | 82.25 | 80.16 | 80.52 | -1.613% | 3,351,541 | -5.763% |
| 2025-10-06 | 82.50 | 82.58 | 80.12 | 81.84 | -0.195% | 3,741,484 | -7.283% |
| 2025-10-03 | 81.87 | 82.35 | 81.52 | 82.00 | +0.515% | 3,053,006 | -7.463% |
| 2025-10-02 | 82.39 | 82.72 | 81.13 | 81.58 | -1.175% | 3,159,077 | -6.987% |
| 2025-10-01 | 83.45 | 83.93 | 82.46 | 82.55 | -1.090% | 2,213,509 | -8.080% |
| 2025-09-30 | 83.02 | 83.49 | 82.60 | 83.46 | +0.506% | 2,568,813 | -9.082% |
| 2025-09-29 | 82.31 | 83.23 | 81.51 | 83.04 | +0.899% | 2,906,847 | -8.622% |
| 2025-09-26 | 81.19 | 82.33 | 80.96 | 82.30 | +1.756% | 2,326,361 | -7.801% |
| 2025-09-25 | 82.03 | 82.28 | 80.78 | 80.88 | -1.845% | 2,627,560 | -6.182% |
| 2025-09-24 | 82.32 | 82.80 | 82.09 | 82.40 | +0.231% | 2,460,283 | -7.913% |
| 2025-09-23 | 81.92 | 82.30 | 81.45 | 82.21 | +0.587% | 1,894,186 | -7.700% |
| 2025-09-22 | 81.65 | 82.05 | 80.69 | 81.73 | +0.159% | 2,331,381 | -7.158% |
| 2025-09-19 | 81.37 | 81.91 | 80.82 | 81.60 | +0.505% | 4,629,456 | -7.010% |
| 2025-09-18 | 80.61 | 81.91 | 80.15 | 81.19 | +0.945% | 2,426,337 | -6.540% |
| 2025-09-17 | 81.60 | 81.98 | 80.22 | 80.43 | -0.973% | 3,405,542 | -5.657% |
| 2025-09-16 | 82.58 | 82.93 | 81.13 | 81.22 | -2.109% | 1,707,305 | -6.575% |
| 2025-09-15 | 82.76 | 83.66 | 82.75 | 82.97 | +0.339% | 2,281,633 | -8.545% |
| 2025-09-12 | 81.86 | 82.92 | 81.84 | 82.69 | +0.805% | 1,703,320 | -8.236% |
| 2025-09-11 | 81.82 | 82.45 | 81.28 | 82.03 | +0.379% | 2,229,339 | -7.497% |
| 2025-09-10 | 80.21 | 81.94 | 80.00 | 81.72 | +2.163% | 4,373,277 | -7.146% |
| 2025-09-09 | 79.59 | 80.19 | 79.26 | 79.99 | -0.249% | 3,116,637 | -5.138% |
| 2025-09-08 | 81.17 | 81.18 | 79.75 | 80.19 | -1.146% | 3,007,565 | -5.375% |
| 2025-09-05 | 81.62 | 81.85 | 80.51 | 81.12 | -0.746% | 1,798,506 | -6.460% |
| 2025-09-04 | 81.86 | 82.46 | 80.88 | 81.73 | +0.467% | 2,478,725 | -7.158% |
| 2025-09-03 | 81.31 | 81.88 | 81.02 | 81.35 | -0.562% | 1,589,087 | -6.724% |
| 2025-09-02 | 81.93 | 82.01 | 81.28 | 81.81 | -0.632% | 2,395,276 | -7.249% |
| 2025-08-29 | 82.60 | 83.10 | 82.01 | 82.33 | -0.315% | 2,254,790 | -7.834% |
| 2025-08-28 | 82.71 | 83.13 | 82.15 | 82.59 | -0.302% | 2,046,085 | -8.124% |
| 2025-08-27 | 83.49 | 83.74 | 82.71 | 82.84 | -0.755% | 2,546,883 | -8.402% |
| 2025-08-26 | 82.61 | 83.48 | 82.38 | 83.47 | +1.053% | 6,505,515 | -9.093% |
| 2025-08-25 | 83.43 | 83.80 | 82.25 | 82.60 | -1.314% | 2,457,538 | -8.136% |
| 2025-08-22 | 83.68 | 83.99 | 83.01 | 83.70 | +0.492% | 3,117,087 | -9.343% |
| 2025-08-21 | 85.11 | 85.65 | 83.20 | 83.29 | -2.196% | 2,507,888 | -8.897% |
| 2025-08-20 | 84.65 | 85.57 | 84.57 | 85.16 | +0.674% | 2,540,963 | -10.897% |
| 2025-08-19 | 84.20 | 84.64 | 84.08 | 84.59 | +0.559% | 1,780,006 | -10.297% |
| 2025-08-18 | 85.30 | 85.54 | 83.97 | 84.12 | -1.406% | 2,494,199 | -9.796% |
| 2025-08-15 | 86.77 | 86.77 | 85.12 | 85.32 | -1.705% | 2,922,549 | -11.064% |
| 2025-08-14 | 87.57 | 87.57 | 86.64 | 86.80 | -0.992% | 1,452,832 | -12.581% |
| 2025-08-13 | 88.16 | 88.65 | 86.78 | 87.67 | -0.182% | 2,343,291 | -13.448% |
| 2025-08-12 | 86.71 | 88.19 | 86.51 | 87.83 | +1.491% | 2,214,934 | -13.606% |
| 2025-08-11 | 87.68 | 87.97 | 86.23 | 86.54 | -1.300% | 3,115,345 | -12.318% |
| 2025-08-08 | 87.97 | 88.19 | 87.09 | 87.68 | +0.240% | 2,400,788 | -13.458% |
| 2025-08-07 | 85.58 | 87.73 | 85.58 | 87.47 | +1.863% | 2,691,723 | -13.250% |
| 2025-08-06 | 88.20 | 88.62 | 85.85 | 85.87 | -2.609% | 4,032,363 | -11.634% |
| 2025-08-05 | 89.48 | 91.25 | 87.24 | 88.17 | -2.185% | 3,576,897 | -13.939% |
| 2025-08-04 | 89.40 | 90.66 | 89.25 | 90.14 | +1.315% | 2,475,891 | -15.820% |
| 2025-08-01 | 89.79 | 89.90 | 88.63 | 88.97 | -0.913% | 2,460,264 | -14.713% |
| 2025-07-31 | 88.28 | 90.08 | 88.14 | 89.79 | +1.024% | 2,448,414 | -15.492% |
| 2025-07-30 | 88.58 | 89.70 | 88.38 | 88.88 | +0.305% | 2,682,727 | -14.626% |
| 2025-07-29 | 87.37 | 88.67 | 87.01 | 88.61 | +1.921% | 2,072,015 | -14.366% |
| 2025-07-28 | 87.56 | 87.56 | 86.47 | 86.94 | -0.731% | 1,866,060 | -12.721% |
| 2025-07-25 | 86.97 | 87.74 | 86.74 | 87.58 | +0.748% | 1,917,996 | -13.359% |
| 2025-07-24 | 86.83 | 87.11 | 85.83 | 86.93 | +0.300% | 2,004,434 | -12.711% |
| 2025-07-23 | 86.85 | 88.03 | 86.15 | 86.67 | +1.026% | 3,649,774 | -12.450% |
| 2025-07-22 | 84.59 | 85.79 | 84.46 | 85.79 | +1.635% | 2,769,136 | -11.551% |
| 2025-07-21 | 84.46 | 85.42 | 84.27 | 84.41 | +0.119% | 2,445,912 | -10.105% |
| 2025-07-18 | 83.20 | 84.78 | 83.14 | 84.31 | +1.885% | 3,009,324 | -9.999% |
| 2025-07-17 | 81.93 | 83.41 | 81.82 | 82.75 | +0.706% | 2,510,046 | -8.302% |
| 2025-07-16 | 81.24 | 82.41 | 81.24 | 82.17 | +0.391% | 2,520,288 | -7.655% |
| 2025-07-15 | 82.72 | 82.98 | 81.53 | 81.85 | -1.386% | 3,581,824 | -7.294% |
| 2025-07-14 | 82.02 | 83.30 | 81.86 | 83.00 | +0.545% | 2,358,735 | -8.578% |
| 2025-07-11 | 81.23 | 82.73 | 81.19 | 82.55 | +0.475% | 1,870,769 | -8.080% |
| 2025-07-10 | 80.67 | 82.35 | 80.67 | 82.16 | +0.723% | 1,791,856 | -7.644% |
| 2025-07-09 | 81.69 | 81.94 | 80.66 | 81.57 | -0.037% | 1,848,369 | -6.976% |
| 2025-07-08 | 81.70 | 82.05 | 80.79 | 81.60 | -0.838% | 2,070,196 | -7.010% |
| 2025-07-07 | 82.50 | 82.62 | 81.66 | 82.29 | +1.380% | 2,275,597 | -7.790% |
| 2025-07-03 | 81.10 | 81.82 | 80.59 | 81.17 | -0.062% | 2,018,416 | -6.517% |
| 2025-07-02 | 82.67 | 82.75 | 81.13 | 81.22 | -1.991% | 2,221,920 | -6.575% |
| 2025-07-01 | 83.94 | 84.60 | 82.64 | 82.87 | -1.556% | 2,667,854 | -8.435% |
| 2025-06-30 | 83.50 | 84.36 | 83.22 | 84.18 | +0.790% | 2,842,754 | -9.860% |
| 2025-06-27 | 83.03 | 84.16 | 82.96 | 83.52 | +0.590% | 2,756,002 | -9.148% |
| 2025-06-26 | 82.62 | 83.09 | 82.11 | 83.03 | +0.338% | 2,388,113 | -8.611% |
| 2025-06-25 | 82.91 | 83.45 | 82.08 | 82.75 | -0.457% | 2,787,865 | -8.302% |
| 2025-06-24 | 83.04 | 83.76 | 82.78 | 83.13 | -0.252% | 1,982,856 | -8.721% |
| 2025-06-23 | 82.35 | 83.45 | 82.35 | 83.34 | +1.510% | 2,569,005 | -8.951% |
| 2025-06-20 | 82.22 | 82.56 | 81.72 | 82.10 | 0.000% | 5,286,114 | -7.576% |
| 2025-06-18 | 81.18 | 82.45 | 80.91 | 82.10 | +1.308% | 3,579,741 | -7.576% |
| 2025-06-17 | 80.80 | 81.56 | 80.00 | 81.04 | -0.148% | 2,946,308 | -6.367% |
| 2025-06-16 | 81.26 | 81.98 | 80.79 | 81.16 | +0.198% | 2,525,873 | -6.506% |
| 2025-06-13 | 81.28 | 81.34 | 80.50 | 81.00 | -0.687% | 2,451,072 | -6.321% |
| 2025-06-12 | 80.64 | 81.72 | 80.51 | 81.56 | +0.928% | 3,360,095 | -6.964% |
| 2025-06-11 | 80.15 | 80.93 | 79.78 | 80.81 | +1.737% | 3,647,539 | -6.101% |
| 2025-06-10 | 79.67 | 79.87 | 78.68 | 79.43 | -0.326% | 2,346,434 | -4.469% |
| 2025-06-09 | 79.58 | 80.40 | 78.66 | 79.69 | -0.636% | 2,671,542 | -4.781% |
| 2025-06-06 | 80.46 | 80.46 | 79.39 | 80.20 | +0.463% | 2,017,433 | -5.387% |
| 2025-06-05 | 80.39 | 80.49 | 79.72 | 79.83 | -0.697% | 2,112,708 | -4.948% |
| 2025-06-04 | 81.77 | 82.30 | 80.32 | 80.39 | -2.333% | 3,315,312 | -5.610% |
| 2025-06-03 | 83.25 | 83.39 | 82.21 | 82.31 | +0.501% | 4,132,649 | -7.812% |
| 2025-06-02 | 80.75 | 82.69 | 80.33 | 81.90 | +1.074% | 3,701,840 | -7.350% |
| 2025-05-30 | 79.63 | 81.38 | 79.30 | 81.03 | +1.860% | 12,247,488 | -6.356% |
| 2025-05-29 | 78.09 | 79.58 | 77.78 | 79.55 | +1.870% | 2,544,012 | -4.613% |
| 2025-05-28 | 79.39 | 79.85 | 77.81 | 78.09 | 0.000% | 2,192,977 | -2.830% |