Dark

Check out our API

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

81.59USD+1.644%(+1.32)4,603,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

80.60USD+0.411%(+0.33)104

After-hours

Jul 2, 2026 4:24:30 PM EDT

81.62USD+0.037%(+0.03)556,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	4,076	28	3,026

PEG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PEG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEG Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

PEG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			PEG260821C00135000
130.00 C	0.10	0%	1	1	02-02	PEG260821C00130000
125.00 C	0	0%	0			PEG260821C00125000
120.00 C	0	0%	0			PEG260821C00120000
115.00 C	0	0%	0			PEG260821C00115000
110.00 C	0	0%	0			PEG260821C00110000
105.00 C	0	0%	0			PEG260821C00105000
100.00 C	0.05	-96.77%	6	26	06-22	PEG260821C00100000
97.50 C	0.88	-39.31%	2	8	04-09	PEG260821C00097500
95.00 C	0.50	-23.08%	4	63	05-01	PEG260821C00095000
92.50 C	0.35	+20.69%	1	239	06-26	PEG260821C00092500
90.00 C	0.63	+26.00%	3	1,289	06-25	PEG260821C00090000
87.50 C	0.60	-33.33%	1	703	07-01	PEG260821C00087500
85.00 C	1.10	-35.29%	120	763	07-01	PEG260821C00085000
82.50 C	2.71	-5.57%	1	984	06-30	PEG260821C00082500
80.00 C	3.09	-40.58%	10	95	07-01	PEG260821C00080000
77.50 C	4.75	+46.15%	3	5	06-12	PEG260821C00077500
75.00 C	5.99	+26.91%	1	6	06-08	PEG260821C00075000
72.50 C	0	0%	0			PEG260821C00072500
70.00 C	9.35	+0.54%	2	10	05-20	PEG260821C00070000
65.00 C	0	0%	0			PEG260821C00065000
60.00 C	0	0%	0			PEG260821C00060000
55.00 C	0	0%	0			PEG260821C00055000
50.00 C	0	0%	0			PEG260821C00050000
47.50 C	0	0%	0			PEG260821C00047500
45.00 C	0	0%	0			PEG260821C00045000
42.50 C	36.69	0%	4	2	05-22	PEG260821C00042500
40.00 C	0	0%	0			PEG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			PEG260821P00135000
130.00 P	0	0%	0			PEG260821P00130000
125.00 P	0	0%	0			PEG260821P00125000
120.00 P	0	0%	0			PEG260821P00120000
115.00 P	0	0%	0			PEG260821P00115000
110.00 P	0	0%	0			PEG260821P00110000
105.00 P	0	0%	0			PEG260821P00105000
100.00 P	0	0%	0			PEG260821P00100000
97.50 P	0	0%	0			PEG260821P00097500
95.00 P	0	0%	0			PEG260821P00095000
92.50 P	0	0%	0			PEG260821P00092500
90.00 P	0	0%	0			PEG260821P00090000
87.50 P	10.60	+41.33%	1	3	01-22	PEG260821P00087500
85.00 P	4.70	-44.90%	1	6	06-24	PEG260821P00085000
82.50 P	2.49	-7.78%	1	19	06-30	PEG260821P00082500
80.00 P	1.70	-57.50%	1	29	06-30	PEG260821P00080000
77.50 P	1.00	+5.26%	4	44	06-30	PEG260821P00077500
75.00 P	0.63	-38.24%	2	31	06-26	PEG260821P00075000
72.50 P	0.77	-20.62%	6	103	06-17	PEG260821P00072500
70.00 P	0.30	+20.00%	1	2,747	07-01	PEG260821P00070000
65.00 P	0.20	-52.38%	3	59	07-01	PEG260821P00065000
60.00 P	0.15	-78.57%	5	11	06-30	PEG260821P00060000
55.00 P	0.60	0%	1	1	01-09	PEG260821P00055000
50.00 P	0	0%	0			PEG260821P00050000
47.50 P	0	0%	0			PEG260821P00047500
45.00 P	0	0%	0			PEG260821P00045000
42.50 P	0.05	0%	1	1	04-14	PEG260821P00042500
40.00 P	0	0%	0			PEG260821P00040000

Share