Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
81.59USD+1.644%(+1.32)4,603,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
80.60USD+0.411%(+0.33)104
After-hours
Jul 2, 2026 4:24:30 PM EDT
81.62USD+0.037%(+0.03)556,992
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3941,58010236


PEG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PEG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEG Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


PEG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0PEG260717C00115000
110.00 C00%0PEG260717C00110000
105.00 C00%0PEG260717C00105000
100.00 C00%0PEG260717C00100000
95.00 C00%0PEG260717C00095000
90.00 C0.05-50.00%25106-25PEG260717C00090000
85.00 C0.15-76.92%226607-01PEG260717C00085000
82.50 C0.55-45.00%41,26307-01PEG260717C00082500
80.00 C2.45-30.00%138806-30PEG260717C00080000
77.50 C4.850%26305-26PEG260717C00077500
75.00 C5.70+23.38%2205-26PEG260717C00075000
72.50 C00%0PEG260717C00072500
70.00 C00%0PEG260717C00070000
67.50 C11.660%2106-05PEG260717C00067500
65.00 C00%0PEG260717C00065000
60.00 C00%0PEG260717C00060000
55.00 C00%0PEG260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PEG260717P00115000
110.00 P00%0PEG260717P00110000
105.00 P00%0PEG260717P00105000
100.00 P00%0PEG260717P00100000
95.00 P00%0PEG260717P00095000
90.00 P9.900%2006-17PEG260717P00090000
85.00 P5.69-18.83%1106-18PEG260717P00085000
82.50 P1.75-51.39%9906-25PEG260717P00082500
80.00 P1.15+15.00%32207-01PEG260717P00080000
77.50 P0.26-48.00%173806-30PEG260717P00077500
75.00 P0.40-14.89%18707-01PEG260717P00075000
72.50 P0.10-62.96%34306-26PEG260717P00072500
70.00 P0.18+63.64%51607-01PEG260717P00070000
67.50 P0.550%5505-18PEG260717P00067500
65.00 P0.170%252506-22PEG260717P00065000
60.00 P00%0PEG260717P00060000
55.00 P00%0PEG260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC