Dark

Check out our API

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

81.59USD+1.644%(+1.32)4,603,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

80.60USD+0.411%(+0.33)104

After-hours

Jul 2, 2026 4:24:30 PM EDT

81.62USD+0.037%(+0.03)556,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	795	18	308

PEG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PEG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEG Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PEG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			PEG261120C00135000
130.00 C	0	0%	0			PEG261120C00130000
125.00 C	0.25	0%	70	70	02-17	PEG261120C00125000
120.00 C	0	0%	0			PEG261120C00120000
115.00 C	0	0%	0			PEG261120C00115000
110.00 C	1.20	+17.65%	1	70	02-13	PEG261120C00110000
105.00 C	0	0%	0			PEG261120C00105000
100.00 C	1.20	-9.77%	1	2	03-23	PEG261120C00100000
97.50 C	0	0%	0			PEG261120C00097500
95.00 C	1.25	+56.25%	21	73	05-26	PEG261120C00095000
92.50 C	1.20	-5.51%	1	4	06-22	PEG261120C00092500
90.00 C	1.55	-13.41%	30	103	06-22	PEG261120C00090000
87.50 C	2.30	-22.03%	1	44	07-01	PEG261120C00087500
85.00 C	2.80	-22.44%	8	385	07-01	PEG261120C00085000
82.50 C	3.64	-1.62%	6	44	06-17	PEG261120C00082500
80.00 C	5.14	-18.15%	8	33	07-01	PEG261120C00080000
77.50 C	6.24	+17.74%	6	18	06-17	PEG261120C00077500
75.00 C	7.23	0%	12	5	05-07	PEG261120C00075000
72.50 C	0	0%	0			PEG261120C00072500
70.00 C	9.50	-41.18%	30	30	06-01	PEG261120C00070000
65.00 C	16.10	-0.12%	1	1	05-05	PEG261120C00065000
60.00 C	24.00	+8.11%	10	10	11-07	PEG261120C00060000
55.00 C	0	0%	0			PEG261120C00055000
50.00 C	0	0%	0			PEG261120C00050000
47.50 C	0	0%	0			PEG261120C00047500
45.00 C	0	0%	0			PEG261120C00045000
42.50 C	0	0%	0			PEG261120C00042500
40.00 C	0	0%	0			PEG261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			PEG261120P00135000
130.00 P	0	0%	0			PEG261120P00130000
125.00 P	0	0%	0			PEG261120P00125000
120.00 P	0	0%	0			PEG261120P00120000
115.00 P	0	0%	0			PEG261120P00115000
110.00 P	0	0%	0			PEG261120P00110000
105.00 P	0	0%	0			PEG261120P00105000
100.00 P	0	0%	0			PEG261120P00100000
97.50 P	0	0%	0			PEG261120P00097500
95.00 P	0	0%	0			PEG261120P00095000
92.50 P	0	0%	0			PEG261120P00092500
90.00 P	0	0%	0			PEG261120P00090000
87.50 P	10.50	+31.25%	5	5	12-18	PEG261120P00087500
85.00 P	7.80	-2.50%	13	8	04-13	PEG261120P00085000
82.50 P	6.30	-12.50%	3	5	05-04	PEG261120P00082500
80.00 P	4.63	+2.89%	3	25	06-23	PEG261120P00080000
77.50 P	5.30	0%	1	1	05-08	PEG261120P00077500
75.00 P	4.20	+35.48%	1	3	05-08	PEG261120P00075000
72.50 P	1.20	-17.24%	4	111	07-01	PEG261120P00072500
70.00 P	2.25	+18.42%	3	114	06-01	PEG261120P00070000
65.00 P	1.25	-24.24%	10	26	05-21	PEG261120P00065000
60.00 P	0.45	-15.09%	10	23	06-24	PEG261120P00060000
55.00 P	0.80	-20.00%	1	2	03-05	PEG261120P00055000
50.00 P	0	0%	0			PEG261120P00050000
47.50 P	0	0%	0			PEG261120P00047500
45.00 P	0.45	0%	1	1	03-05	PEG261120P00045000
42.50 P	0.05	-87.50%	1	1	05-29	PEG261120P00042500
40.00 P	0.35	0%	1	1	03-05	PEG261120P00040000

Share