Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
81.59USD+1.644%(+1.32)4,603,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
80.60USD+0.411%(+0.33)104
After-hours
Jul 2, 2026 4:24:30 PM EDT
81.62USD+0.037%(+0.03)556,992
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94250026


PEG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEG Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


PEG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0PEG261218C00120000
115.00 C00%0PEG261218C00115000
110.00 C00%0PEG261218C00110000
105.00 C0.420%1006-15PEG261218C00105000
100.00 C00%0PEG261218C00100000
95.00 C1.20+23.71%3706-23PEG261218C00095000
90.00 C2.50+32.28%37406-26PEG261218C00090000
87.50 C2.60-15.58%2706-22PEG261218C00087500
85.00 C3.10+10.71%4513306-10PEG261218C00085000
82.50 C4.80+48.61%42906-30PEG261218C00082500
80.00 C6.26+55.72%14706-30PEG261218C00080000
77.50 C4.980%2205-18PEG261218C00077500
75.00 C6.370%784406-01PEG261218C00075000
72.50 C00%0PEG261218C00072500
70.00 C00%0PEG261218C00070000
65.00 C00%0PEG261218C00065000
60.00 C00%0PEG261218C00060000
55.00 C00%0PEG261218C00055000
50.00 C00%0PEG261218C00050000
47.50 C00%0PEG261218C00047500
45.00 C34.200%2105-22PEG261218C00045000
42.50 C00%0PEG261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0PEG261218P00120000
115.00 P00%0PEG261218P00115000
110.00 P00%0PEG261218P00110000
105.00 P00%0PEG261218P00105000
100.00 P00%0PEG261218P00100000
95.00 P00%0PEG261218P00095000
90.00 P00%0PEG261218P00090000
87.50 P00%0PEG261218P00087500
85.00 P00%0PEG261218P00085000
82.50 P00%0PEG261218P00082500
80.00 P5.700%1004-21PEG261218P00080000
77.50 P5.800%1105-08PEG261218P00077500
75.00 P3.100%1006-15PEG261218P00075000
72.50 P2.15-33.02%3706-18PEG261218P00072500
70.00 P2.48-17.33%101406-05PEG261218P00070000
65.00 P1.500%2205-12PEG261218P00065000
60.00 P0.700%1006-15PEG261218P00060000
55.00 P00%0PEG261218P00055000
50.00 P00%0PEG261218P00050000
47.50 P0.200%1106-08PEG261218P00047500
45.00 P00%0PEG261218P00045000
42.50 P0.050%1106-24PEG261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC