Dark

Check out our Dark Pool Levels

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

67.38USD-0.443%(-0.30)3,965,084

64.29Bid 70.92Ask 6.63Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

68.34USD+0.975%(+0.66)2,053

After-hours

Sep 30, 2026 4:27:30 PM EDT

66.92USD-0.683%(-0.46)1,173,985

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,011	103	33

PEG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEG Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PEG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			PEG261218C00120000
115.00 C	0	0%	0			PEG261218C00115000
110.00 C	0	0%	0			PEG261218C00110000
105.00 C	0.42	0%	1	0	06-15	PEG261218C00105000
100.00 C	0.55	0%	3	2	07-08	PEG261218C00100000
95.00 C	0.08	-93.33%	2	5	09-21	PEG261218C00095000
90.00 C	0.20	-47.37%	3	187	09-28	PEG261218C00090000
87.50 C	0.21	-67.69%	4	81	08-25	PEG261218C00087500
85.00 C	0.50	+4.17%	16	53	08-27	PEG261218C00085000
82.50 C	0.97	+46.97%	8	82	09-25	PEG261218C00082500
80.00 C	0.55	+71.88%	7	52	09-25	PEG261218C00080000
77.50 C	0.42	-40.00%	39	365	09-23	PEG261218C00077500
75.00 C	0.49	-2.00%	1	102	09-25	PEG261218C00075000
72.50 C	3.79	0%	14	6	08-24	PEG261218C00072500
70.00 C	1.70	+4.94%	15	68	09-25	PEG261218C00070000
67.50 C	2.46	0%	8	8	09-25	PEG261218C00067500
65.00 C	0	0%	0			PEG261218C00065000
62.50 C	0	0%	0			PEG261218C00062500
60.00 C	8.00	0%	10	5	09-25	PEG261218C00060000
57.50 C	0	0%	0			PEG261218C00057500
55.00 C	0	0%	0			PEG261218C00055000
50.00 C	0	0%	0			PEG261218C00050000
47.50 C	0	0%	0			PEG261218C00047500
45.00 C	34.20	0%	2	1	05-22	PEG261218C00045000
42.50 C	0	0%	0			PEG261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			PEG261218P00120000
115.00 P	0	0%	0			PEG261218P00115000
110.00 P	0	0%	0			PEG261218P00110000
105.00 P	0	0%	0			PEG261218P00105000
100.00 P	0	0%	0			PEG261218P00100000
95.00 P	0	0%	0			PEG261218P00095000
90.00 P	0	0%	0			PEG261218P00090000
87.50 P	10.81	0%	1	1	07-22	PEG261218P00087500
85.00 P	0	0%	0			PEG261218P00085000
82.50 P	0	0%	0			PEG261218P00082500
80.00 P	13.51	+137.02%	1	1	09-25	PEG261218P00080000
77.50 P	11.18	+128.16%	1	7	09-25	PEG261218P00077500
75.00 P	3.83	+23.55%	2	3	08-20	PEG261218P00075000
72.50 P	4.70	+46.88%	13	13	09-21	PEG261218P00072500
70.00 P	4.55	+10.71%	2	41	09-25	PEG261218P00070000
67.50 P	2.40	+29.73%	1	37	09-21	PEG261218P00067500
65.00 P	1.95	+0.52%	1	18	09-25	PEG261218P00065000
62.50 P	0	0%	0			PEG261218P00062500
60.00 P	0.70	0%	1	0	06-15	PEG261218P00060000
57.50 P	0	0%	0			PEG261218P00057500
55.00 P	0.55	+71.88%	1	12	09-21	PEG261218P00055000
50.00 P	0	0%	0			PEG261218P00050000
47.50 P	0.22	+10.00%	1	1	07-24	PEG261218P00047500
45.00 P	0.05	0%	1	1	08-03	PEG261218P00045000
42.50 P	0.05	0%	1	1	06-24	PEG261218P00042500

Share