Dark

Check out our Level2View

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

81.59USD+1.644%(+1.32)4,603,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

80.60USD+0.411%(+0.33)104

After-hours

Jul 2, 2026 4:24:30 PM EDT

81.62USD+0.037%(+0.03)556,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	524	30	258

PEG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEG Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

PEG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			PEG260918C00125000
120.00 C	0.20	0.00%	1	2	02-11	PEG260918C00120000
115.00 C	0.25	0%	1	1	02-03	PEG260918C00115000
110.00 C	0.35	0%	1	1	02-03	PEG260918C00110000
105.00 C	0.60	0%	5	5	03-12	PEG260918C00105000
100.00 C	1.56	+26.83%	2	110	03-17	PEG260918C00100000
95.00 C	0.29	-27.50%	1	14	06-22	PEG260918C00095000
92.50 C	0.64	-8.57%	2	84	06-29	PEG260918C00092500
90.00 C	1.20	+15.38%	41	125	06-26	PEG260918C00090000
87.50 C	1.37	+14.17%	1	62	06-29	PEG260918C00087500
85.00 C	2.10	+16.67%	1	80	06-30	PEG260918C00085000
82.50 C	2.00	-19.68%	3	40	06-22	PEG260918C00082500
80.00 C	4.00	-2.44%	13	28	06-22	PEG260918C00080000
77.50 C	5.13	+13.50%	6	15	06-17	PEG260918C00077500
75.00 C	8.00	+51.80%	2	13	06-23	PEG260918C00075000
72.50 C	8.10	0%	2	2	04-22	PEG260918C00072500
70.00 C	0	0%	0			PEG260918C00070000
65.00 C	0	0%	0			PEG260918C00065000
60.00 C	0	0%	0			PEG260918C00060000
55.00 C	0	0%	0			PEG260918C00055000
50.00 C	0	0%	0			PEG260918C00050000
47.50 C	0	0%	0			PEG260918C00047500
45.00 C	0	0%	0			PEG260918C00045000
42.50 C	0	0%	0			PEG260918C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			PEG260918P00125000
120.00 P	0	0%	0			PEG260918P00120000
115.00 P	0	0%	0			PEG260918P00115000
110.00 P	0	0%	0			PEG260918P00110000
105.00 P	0	0%	0			PEG260918P00105000
100.00 P	0	0%	0			PEG260918P00100000
95.00 P	0	0%	0			PEG260918P00095000
92.50 P	0	0%	0			PEG260918P00092500
90.00 P	0	0%	0			PEG260918P00090000
87.50 P	0	0%	0			PEG260918P00087500
85.00 P	0	0%	0			PEG260918P00085000
82.50 P	5.10	-7.27%	1	30	05-26	PEG260918P00082500
80.00 P	2.20	0.00%	5	77	06-30	PEG260918P00080000
77.50 P	2.63	-28.92%	3	9	06-23	PEG260918P00077500
75.00 P	1.75	-46.97%	3	11	06-22	PEG260918P00075000
72.50 P	2.60	+44.44%	1	117	05-15	PEG260918P00072500
70.00 P	1.55	+4.73%	1	14	05-13	PEG260918P00070000
65.00 P	1.92	0%	25	25	01-15	PEG260918P00065000
60.00 P	0.65	+18.18%	2	4	05-14	PEG260918P00060000
55.00 P	0	0%	0			PEG260918P00055000
50.00 P	0	0%	0			PEG260918P00050000
47.50 P	0	0%	0			PEG260918P00047500
45.00 P	0	0%	0			PEG260918P00045000
42.50 P	0.20	-20.00%	1	1	02-25	PEG260918P00042500

Share