Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
67.38USD-0.443%(-0.30)3,965,084
64.29Bid   70.92Ask   6.63Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
68.34USD+0.975%(+0.66)2,053
After-hours
Sep 30, 2026 4:27:30 PM EDT
66.92USD-0.683%(-0.46)1,173,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1986519933


PEG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PEG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEG Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PEG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0PEG261016C00110000
105.00 C00%0PEG261016C00105000
100.00 C00%0PEG261016C00100000
95.00 C00%0PEG261016C00095000
90.00 C00%0PEG261016C00090000
85.00 C00%0PEG261016C00085000
82.50 C00%0PEG261016C00082500
80.00 C0.36-10.00%2109-04PEG261016C00080000
77.50 C0.15-86.96%136709-28PEG261016C00077500
75.00 C0.12-47.83%1928809-21PEG261016C00075000
72.50 C0.33+175.00%213709-29PEG261016C00072500
70.00 C0.30+20.00%236109-29PEG261016C00070000
67.50 C1.10-32.10%101109-25PEG261016C00067500
65.00 C3.50+9.38%101209-29PEG261016C00065000
60.00 C6.76-39.91%1709-25PEG261016C00060000
55.00 C00%0PEG261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PEG261016P00110000
105.00 P00%0PEG261016P00105000
100.00 P00%0PEG261016P00100000
95.00 P00%0PEG261016P00095000
90.00 P00%0PEG261016P00090000
85.00 P00%0PEG261016P00085000
82.50 P00%0PEG261016P00082500
80.00 P00%0PEG261016P00080000
77.50 P10.20-4.23%2309-28PEG261016P00077500
75.00 P8.17+39.66%2209-24PEG261016P00075000
72.50 P5.66-7.82%23609-29PEG261016P00072500
70.00 P3.03-16.99%29409-28PEG261016P00070000
67.50 P1.00-33.33%106409-29PEG261016P00067500
65.00 P0.60-14.29%122809-28PEG261016P00065000
60.00 P0.05-16.67%1509-28PEG261016P00060000
55.00 P00%0PEG261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC