Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close
Apr 2, 2026 3:59:59 PM EDT
17.77USD+0.141%(+0.02)14,316,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 8:16:30 AM EDT
17.41USD-1.915%(-0.34)354
After-hours
Apr 2, 2026 4:00:30 PM EDT
17.77USD-0.028%(0.00)61,242
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
239818154401


PCG Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

PCG Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCG Apr 10, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PCG Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PCG260410C00030000
28.00 C00%0PCG260410C00028000
27.00 C00%0PCG260410C00027000
26.00 C00%0PCG260410C00026000
25.00 C00%0PCG260410C00025000
24.00 C00%0PCG260410C00024000
23.50 C00%0PCG260410C00023500
23.00 C00%0PCG260410C00023000
22.50 C00%0PCG260410C00022500
22.00 C00%0PCG260410C00022000
21.50 C00%0PCG260410C00021500
21.00 C00%0PCG260410C00021000
20.50 C00%0PCG260410C00020500
20.00 C0.01-91.67%37103-30PCG260410C00020000
19.50 C0.15-68.09%1203-12PCG260410C00019500
19.00 C0.05-68.75%88203-30PCG260410C00019000
18.50 C0.11+22.22%1110204-01PCG260410C00018500
18.00 C0.25+56.25%1156104-01PCG260410C00018000
17.50 C0.53+47.22%1321704-01PCG260410C00017500
17.00 C0.78-1.27%101503-30PCG260410C00017000
16.50 C00%0PCG260410C00016500
16.00 C1.850%2104-01PCG260410C00016000
15.50 C1.90+0.53%3303-26PCG260410C00015500
15.00 C3.07-13.52%1103-09PCG260410C00015000
14.50 C3.820%2103-10PCG260410C00014500
14.00 C00%0PCG260410C00014000
13.50 C00%0PCG260410C00013500
13.00 C00%0PCG260410C00013000
12.50 C00%0PCG260410C00012500
12.00 C6.390%2003-16PCG260410C00012000
11.00 C00%0PCG260410C00011000
10.00 C00%0PCG260410C00010000
9.00 C8.61+1.29%2104-01PCG260410C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PCG260410P00030000
28.00 P00%0PCG260410P00028000
27.00 P00%0PCG260410P00027000
26.00 P00%0PCG260410P00026000
25.00 P7.59+3.97%4103-31PCG260410P00025000
24.00 P6.35-3.35%1104-01PCG260410P00024000
23.50 P6.10+24.24%200103-31PCG260410P00023500
23.00 P00%0PCG260410P00023000
22.50 P5.12+13.53%1103-30PCG260410P00022500
22.00 P4.34-8.44%7204-01PCG260410P00022000
21.50 P3.870%14204-01PCG260410P00021500
21.00 P00%0PCG260410P00021000
20.50 P00%0PCG260410P00020500
20.00 P2.20-15.38%5204-01PCG260410P00020000
19.50 P00%0PCG260410P00019500
19.00 P1.700%2103-31PCG260410P00019000
18.50 P1.19+56.58%23203-26PCG260410P00018500
18.00 P0.55+83.33%511104-01PCG260410P00018000
17.50 P0.47-7.84%8720103-31PCG260410P00017500
17.00 P0.15-11.76%45304-01PCG260410P00017000
16.50 P0.08-52.94%253804-01PCG260410P00016500
16.00 P0.13-40.91%2103-30PCG260410P00016000
15.50 P0.19+72.73%29503-24PCG260410P00015500
15.00 P0.07-22.22%2203-24PCG260410P00015000
14.50 P00%0PCG260410P00014500
14.00 P00%0PCG260410P00014000
13.50 P00%0PCG260410P00013500
13.00 P0.01-50.00%101103-31PCG260410P00013000
12.50 P00%0PCG260410P00012500
12.00 P00%0PCG260410P00012000
11.00 P00%0PCG260410P00011000
10.00 P00%0PCG260410P00010000
9.00 P00%0PCG260410P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC