Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAR
PAR Technology Corp.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
16.92USD+0.356%(+0.06)1,857,172
16.91Bid   19.24Ask   2.33Spread
Pre-market
Jul 31, 2026 9:11:30 AM EDT
16.81USD-0.297%(-0.05)1,077
After-hours
Jul 31, 2026 4:29:30 PM EDT
16.87USD-0.296%(-0.05)138,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01607


PAR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAR Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


PAR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0PAR260918C00030000
25 C0.250%1107-20PAR260918C00025000
24 C00%0PAR260918C00024000
23 C00%0PAR260918C00023000
22 C0.450%1107-24PAR260918C00022000
21 C00%0PAR260918C00021000
20 C1.20+50.00%21307-28PAR260918C00020000
19 C00%0PAR260918C00019000
18 C00%0PAR260918C00018000
17 C2.350%1107-29PAR260918C00017000
16 C00%0PAR260918C00016000
15 C00%0PAR260918C00015000
14 C00%0PAR260918C00014000
13 C00%0PAR260918C00013000
12 C00%0PAR260918C00012000
11 C00%0PAR260918C00011000
10 C00%0PAR260918C00010000
9 C00%0PAR260918C00009000
8 C00%0PAR260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0PAR260918P00030000
25 P00%0PAR260918P00025000
24 P00%0PAR260918P00024000
23 P00%0PAR260918P00023000
22 P00%0PAR260918P00022000
21 P00%0PAR260918P00021000
20 P00%0PAR260918P00020000
19 P00%0PAR260918P00019000
18 P00%0PAR260918P00018000
17 P00%0PAR260918P00017000
16 P00%0PAR260918P00016000
15 P00%0PAR260918P00015000
14 P1.100%2207-20PAR260918P00014000
13 P0.57-9.52%1107-29PAR260918P00013000
12 P0.38-7.32%1407-29PAR260918P00012000
11 P00%0PAR260918P00011000
10 P00%0PAR260918P00010000
9 P00%0PAR260918P00009000
8 P00%0PAR260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC