Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAR
PAR Technology Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:49 PM EDT
14.06USD+0.861%(+0.12)1,142,443
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
14.78USD+6.026%(+0.84)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
14.06USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18119,1384,701760


PAR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAR Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PAR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.05-72.22%1013307-07PAR261218C00055000
50.00 C0.15-50.00%11607-29PAR261218C00050000
45.00 C0.25-50.00%254906-23PAR261218C00045000
40.00 C1.31-47.60%113002-25PAR261218C00040000
38.00 C00%0PAR261218C00038000
37.00 C0.700%1105-12PAR261218C00037000
35.00 C0.45-10.00%1571708-14PAR261218C00035000
33.00 C00%0PAR261218C00033000
32.00 C1.05+31.25%1407-07PAR261218C00032000
30.00 C0.20-42.86%116409-17PAR261218C00030000
28.00 C00%0PAR261218C00028000
27.00 C0.14-85.26%24,63409-22PAR261218C00027000
26.00 C0.40-70.15%104209-16PAR261218C00026000
25.00 C1.98+98.00%29809-08PAR261218C00025000
24.00 C0.15-67.39%48,01209-23PAR261218C00024000
22.50 C0.20-13.04%2642,05609-24PAR261218C00022500
21.00 C1.55-31.11%2708-31PAR261218C00021000
20.00 C0.45-10.00%11,10309-24PAR261218C00020000
19.00 C0.94-70.25%151309-21PAR261218C00019000
17.50 C1.62+8.00%274909-24PAR261218C00017500
16.00 C5.16+21.41%43908-18PAR261218C00016000
15.00 C1.43-44.79%317109-24PAR261218C00015000
14.00 C2.10-19.85%51809-23PAR261218C00014000
13.00 C7.20+63.64%55608-14PAR261218C00013000
12.00 C4.80-2.04%22406-04PAR261218C00012000
11.00 C5.12-5.19%3304-15PAR261218C00011000
10.00 C9.35+1.63%26709-08PAR261218C00010000
9.00 C00%0PAR261218C00009000
8.00 C8.27+24.36%101006-16PAR261218C00008000
7.00 C00%0PAR261218C00007000
5.00 C8.17-12.15%2204-24PAR261218C00005000
3.00 C15.90+13.57%1108-13PAR261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PAR261218P00055000
50.00 P35.10+80.00%4503-13PAR261218P00050000
45.00 P00%0PAR261218P00045000
40.00 P24.30-11.48%61808-07PAR261218P00040000
38.00 P00%0PAR261218P00038000
37.00 P00%0PAR261218P00037000
35.00 P16.23-17.11%35608-14PAR261218P00035000
33.00 P00%0PAR261218P00033000
32.00 P16.24-13.66%11107-21PAR261218P00032000
30.00 P15.05-12.80%22206-23PAR261218P00030000
28.00 P00%0PAR261218P00028000
27.00 P13.75+23.87%66505-01PAR261218P00027000
26.00 P00%0PAR261218P00026000
25.00 P8.80-19.63%912706-30PAR261218P00025000
24.00 P00%0PAR261218P00024000
22.50 P6.74+18.66%1912509-17PAR261218P00022500
21.00 P00%0PAR261218P00021000
20.00 P5.90-29.76%5011006-24PAR261218P00020000
19.00 P3.20+21.67%101109-14PAR261218P00019000
17.50 P2.30-8.00%33,47609-01PAR261218P00017500
16.00 P4.00-27.27%50006-12PAR261218P00016000
15.00 P1.75-53.95%1067508-10PAR261218P00015000
14.00 P3.80-5.00%1704-14PAR261218P00014000
13.00 P1.13-8.87%608409-23PAR261218P00013000
12.00 P0.35-22.22%212308-28PAR261218P00012000
11.00 P0.95-9.52%289507-20PAR261218P00011000
10.00 P0.45-43.75%117408-13PAR261218P00010000
9.00 P0.55+10.00%547507-15PAR261218P00009000
8.00 P0.33-5.71%531907-15PAR261218P00008000
7.00 P0.80-5.88%2305-26PAR261218P00007000
5.00 P0.04-90.00%518009-23PAR261218P00005000
3.00 P00%0PAR261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC