Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAR
PAR Technology Corp.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
16.92USD+0.356%(+0.06)1,857,172
16.91Bid   19.24Ask   2.33Spread
Pre-market
Jul 31, 2026 9:11:30 AM EDT
16.81USD-0.297%(-0.05)1,077
After-hours
Jul 31, 2026 4:29:30 PM EDT
16.87USD-0.296%(-0.05)138,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3849,3194,0741,330


PAR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAR Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PAR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.05-72.22%1013307-07PAR261218C00055000
50.00 C0.15-50.00%11607-29PAR261218C00050000
45.00 C0.25-50.00%254906-23PAR261218C00045000
40.00 C1.31-47.60%113002-25PAR261218C00040000
38.00 C00%0PAR261218C00038000
37.00 C0.700%1105-12PAR261218C00037000
35.00 C0.50-16.67%171707-20PAR261218C00035000
33.00 C00%0PAR261218C00033000
32.00 C1.05+31.25%1407-07PAR261218C00032000
30.00 C0.75+22.95%416807-28PAR261218C00030000
28.00 C00%0PAR261218C00028000
27.00 C0.65-13.33%15,18807-24PAR261218C00027000
26.00 C1.340%1064206-02PAR261218C00026000
25.00 C1.57+26.61%110306-24PAR261218C00025000
24.00 C00%0PAR261218C00024000
22.50 C1.40+21.74%3214207-27PAR261218C00022500
21.00 C2.25+2.27%4707-29PAR261218C00021000
20.00 C2.50+17.92%985907-29PAR261218C00020000
19.00 C4.00+2.56%350707-06PAR261218C00019000
17.50 C2.15-51.14%1675307-23PAR261218C00017500
16.00 C3.64-11.22%42507-16PAR261218C00016000
15.00 C3.10-38.00%417507-22PAR261218C00015000
14.00 C3.880%121205-06PAR261218C00014000
13.00 C4.40-6.38%26106-04PAR261218C00013000
12.00 C4.80-2.04%22406-04PAR261218C00012000
11.00 C5.12-5.19%3304-15PAR261218C00011000
10.00 C5.90+37.21%17105-01PAR261218C00010000
9.00 C00%0PAR261218C00009000
8.00 C8.27+24.36%101006-16PAR261218C00008000
7.00 C00%0PAR261218C00007000
5.00 C8.17-12.15%2204-24PAR261218C00005000
3.00 C14.000%1102-27PAR261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PAR261218P00055000
50.00 P35.10+80.00%4503-13PAR261218P00050000
45.00 P00%0PAR261218P00045000
40.00 P27.45+47.11%22303-30PAR261218P00040000
38.00 P00%0PAR261218P00038000
37.00 P00%0PAR261218P00037000
35.00 P19.58-12.28%46306-17PAR261218P00035000
33.00 P00%0PAR261218P00033000
32.00 P16.24-13.66%11107-21PAR261218P00032000
30.00 P15.05-12.80%22206-23PAR261218P00030000
28.00 P00%0PAR261218P00028000
27.00 P13.75+23.87%66505-01PAR261218P00027000
26.00 P00%0PAR261218P00026000
25.00 P8.80-19.63%912706-30PAR261218P00025000
24.00 P00%0PAR261218P00024000
22.50 P7.06-18.38%116507-30PAR261218P00022500
21.00 P00%0PAR261218P00021000
20.00 P5.90-29.76%5011006-24PAR261218P00020000
19.00 P5.600%2206-23PAR261218P00019000
17.50 P3.20-31.91%303,48107-02PAR261218P00017500
16.00 P4.00-27.27%50006-12PAR261218P00016000
15.00 P3.80-1.30%168505-20PAR261218P00015000
14.00 P3.80-5.00%1704-14PAR261218P00014000
13.00 P1.60+17.65%12607-27PAR261218P00013000
12.00 P1.180.00%86107-20PAR261218P00012000
11.00 P0.95-9.52%289507-20PAR261218P00011000
10.00 P0.80+19.40%5217407-15PAR261218P00010000
9.00 P0.55+10.00%547507-15PAR261218P00009000
8.00 P0.33-5.71%531907-15PAR261218P00008000
7.00 P0.80-5.88%2305-26PAR261218P00007000
5.00 P0.40-20.00%518504-14PAR261218P00005000
3.00 P00%0PAR261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC