Dark

Check out our Dark Pool Levels

PAR
PAR Technology Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.92USD+0.356%(+0.06)1,857,172

16.91Bid 19.24Ask 2.33Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

16.81USD-0.297%(-0.05)1,077

After-hours

Jul 31, 2026 4:29:30 PM EDT

16.87USD-0.296%(-0.05)138,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	772	12	34

PAR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAR Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

PAR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PAR270617C00035000
30 C	2.82	+0.71%	1	31	07-07	PAR270617C00030000
25 C	2.18	+28.99%	1	646	06-11	PAR270617C00025000
22 C	4.70	+51.61%	1	55	07-02	PAR270617C00022000
20 C	5.55	-7.50%	1	24	07-07	PAR270617C00020000
17 C	5.10	0.00%	1	16	06-25	PAR270617C00017000
15 C	4.25	-25.31%	1	36	06-11	PAR270617C00015000
12 C	6.60	0%	6	0	04-21	PAR270617C00012000
10 C	0	0%	0			PAR270617C00010000
8 C	0	0%	0			PAR270617C00008000
5 C	0	0%	0			PAR270617C00005000
3 C	0	0%	0			PAR270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAR270617P00035000
30 P	0	0%	0			PAR270617P00030000
25 P	0	0%	0			PAR270617P00025000
22 P	7.86	0%	1	1	07-30	PAR270617P00022000
20 P	8.00	-1.23%	10	11	05-08	PAR270617P00020000
17 P	0	0%	0			PAR270617P00017000
15 P	5.01	-5.47%	1	26	05-12	PAR270617P00015000
12 P	2.95	0%	4	0	04-21	PAR270617P00012000
10 P	1.55	-36.73%	6	8	06-16	PAR270617P00010000
8 P	0	0%	0			PAR270617P00008000
5 P	0	0%	0			PAR270617P00005000
3 P	0	0%	0			PAR270617P00003000

Share