Dark

PAR
PAR Technology Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.92USD+0.356%(+0.06)1,857,172

16.91Bid 19.24Ask 2.33Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

16.81USD-0.297%(-0.05)1,077

After-hours

Jul 31, 2026 4:29:30 PM EDT

16.87USD-0.296%(-0.05)138,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
541	3,031	1,356	1,531

PAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAR Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.10	-89.47%	1	72	02-02	PAR261016C00090000
85.00 C	1.41	0%	1	1	10-20	PAR261016C00085000
80.00 C	0.93	-35.42%	20	7	11-19	PAR261016C00080000
75.00 C	0.32	-5.88%	1	5	03-04	PAR261016C00075000
70.00 C	0.20	0.00%	1	155	06-29	PAR261016C00070000
65.00 C	2.40	+12.15%	26	304	01-14	PAR261016C00065000
60.00 C	0.35	-22.22%	10	78	03-09	PAR261016C00060000
55.00 C	0.10	-97.06%	1	36	05-28	PAR261016C00055000
50.00 C	0.22	-63.33%	11	29	06-08	PAR261016C00050000
45.00 C	0.52	-50.48%	1	366	03-25	PAR261016C00045000
41.00 C	0	0%	0			PAR261016C00041000
40.00 C	0.30	-47.37%	10	304	05-08	PAR261016C00040000
39.00 C	0	0%	0			PAR261016C00039000
38.00 C	0	0%	0			PAR261016C00038000
37.00 C	0	0%	0			PAR261016C00037000
36.00 C	0.70	0%	1	1	04-07	PAR261016C00036000
35.00 C	0.50	+16.28%	20	11	07-02	PAR261016C00035000
34.00 C	0.75	0%	8	8	07-17	PAR261016C00034000
33.00 C	0	0%	0			PAR261016C00033000
32.00 C	2.00	0%	1	1	03-05	PAR261016C00032000
31.00 C	2.15	0%	2	1	02-23	PAR261016C00031000
30.00 C	0.61	+22.00%	7	17	06-29	PAR261016C00030000
29.00 C	0.90	0%	5	5	04-21	PAR261016C00029000
28.00 C	0.80	0%	1	1	07-06	PAR261016C00028000
27.00 C	2.72	-24.44%	1	1	02-20	PAR261016C00027000
26.00 C	0	0%	0			PAR261016C00026000
25.00 C	0.63	-48.36%	20	69	07-15	PAR261016C00025000
24.00 C	0.64	-50.77%	20	10	06-10	PAR261016C00024000
22.50 C	0.85	+41.67%	32	93	07-27	PAR261016C00022500
21.00 C	1.41	-13.50%	5	4	07-14	PAR261016C00021000
20.00 C	1.75	+26.81%	1	867	07-29	PAR261016C00020000
19.00 C	3.00	+50.00%	5	6	07-20	PAR261016C00019000
17.50 C	2.65	+26.19%	5	579	07-29	PAR261016C00017500
16.00 C	2.92	-37.20%	2	295	07-09	PAR261016C00016000
15.00 C	2.58	-46.80%	15	95	07-23	PAR261016C00015000
14.00 C	4.30	+72.00%	2	7	06-25	PAR261016C00014000
13.00 C	4.81	+0.21%	2	13	07-14	PAR261016C00013000
12.00 C	6.91	+47.02%	1	126	07-08	PAR261016C00012000
11.00 C	0	0%	0			PAR261016C00011000
10.00 C	5.05	0%	3	2	06-08	PAR261016C00010000
9.00 C	0	0%	0			PAR261016C00009000
8.00 C	0	0%	0			PAR261016C00008000
7.00 C	0	0%	0			PAR261016C00007000
6.00 C	0	0%	0			PAR261016C00006000
5.00 C	0	0%	0			PAR261016C00005000
4.00 C	11.50	0%	2	1	05-28	PAR261016C00004000
3.00 C	0	0%	0			PAR261016C00003000
2.00 C	0	0%	0			PAR261016C00002000
1.00 C	12.56	-2.56%	2	2	06-10	PAR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			PAR261016P00090000
85.00 P	0	0%	0			PAR261016P00085000
80.00 P	0	0%	0			PAR261016P00080000
75.00 P	0	0%	0			PAR261016P00075000
70.00 P	34.00	+5.92%	3	4	10-23	PAR261016P00070000
65.00 P	0	0%	0			PAR261016P00065000
60.00 P	0	0%	0			PAR261016P00060000
55.00 P	17.00	+9.61%	1	7	09-30	PAR261016P00055000
50.00 P	28.30	+76.88%	2	12	02-06	PAR261016P00050000
45.00 P	23.10	+97.44%	1	15	02-06	PAR261016P00045000
41.00 P	0	0%	0			PAR261016P00041000
40.00 P	25.29	+34.88%	5	9	03-16	PAR261016P00040000
39.00 P	0	0%	0			PAR261016P00039000
38.00 P	0	0%	0			PAR261016P00038000
37.00 P	0	0%	0			PAR261016P00037000
36.00 P	0	0%	0			PAR261016P00036000
35.00 P	20.90	+1.21%	20	93	05-18	PAR261016P00035000
34.00 P	0	0%	0			PAR261016P00034000
33.00 P	0	0%	0			PAR261016P00033000
32.00 P	0	0%	0			PAR261016P00032000
31.00 P	0	0%	0			PAR261016P00031000
30.00 P	16.11	+65.57%	30	357	05-18	PAR261016P00030000
29.00 P	0	0%	0			PAR261016P00029000
28.00 P	0	0%	0			PAR261016P00028000
27.00 P	0	0%	0			PAR261016P00027000
26.00 P	6.80	0%	2	1	02-03	PAR261016P00026000
25.00 P	10.55	+7.87%	10	311	06-18	PAR261016P00025000
24.00 P	0	0%	0			PAR261016P00024000
22.50 P	8.28	-5.37%	10	128	06-18	PAR261016P00022500
21.00 P	0	0%	0			PAR261016P00021000
20.00 P	4.80	-14.29%	100	401	03-05	PAR261016P00020000
19.00 P	6.20	+10.71%	2	1	06-08	PAR261016P00019000
17.50 P	4.20	-6.67%	1	17	06-22	PAR261016P00017500
16.00 P	2.35	-21.67%	2	120	06-26	PAR261016P00016000
15.00 P	1.85	-39.54%	1	6	07-22	PAR261016P00015000
14.00 P	2.22	-15.59%	1	3	06-12	PAR261016P00014000
13.00 P	0.84	-22.22%	1	82	07-28	PAR261016P00013000
12.00 P	1.00	-23.08%	1	79	06-25	PAR261016P00012000
11.00 P	1.20	0.00%	1	11	05-29	PAR261016P00011000
10.00 P	0.38	-62.00%	36	65	07-20	PAR261016P00010000
9.00 P	0.92	-12.38%	60	534	05-14	PAR261016P00009000
8.00 P	0	0%	0			PAR261016P00008000
7.00 P	0.40	-46.67%	1	5	06-24	PAR261016P00007000
6.00 P	0.35	-36.36%	1	151	04-23	PAR261016P00006000
5.00 P	0.08	0%	100	100	06-25	PAR261016P00005000
4.00 P	0.05	0%	375	375	06-25	PAR261016P00004000
3.00 P	0	0%	0			PAR261016P00003000
2.00 P	0	0%	0			PAR261016P00002000
1.00 P	0	0%	0			PAR261016P00001000

document.getElementById("Q7fJzp").onerror = function(){this.style.display='none';}; .dark-mode .rfnDDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfnDDn{ color: #333333; background-color: white; border: 2px solid #333333; }PARPAR Technology Corp.stock NYSE

PAR Oct 16, 2026 Exp. - Open Interest by Strike

PAR Oct 16, 2026 Exp. - Max Pain @ $20.00

PAR
PAR Technology Corp.
stock NYSE