Dark

PAR
PAR Technology Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:49 PM EDT

14.06USD+0.861%(+0.12)1,142,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

14.78USD+6.026%(+0.84)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

14.06USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	13.9400	14.1800	13.8100	14.0600	+0.861%	1,142,443	0.000%
2026-09-24	14.7200	14.9500	13.8250	13.9400	-5.041%	972,273	+0.861%
2026-09-23	15.0200	15.0200	14.0000	14.6800	-3.102%	1,415,325	-4.223%
2026-09-22	15.5250	15.7100	14.8050	15.1500	-0.132%	851,518	-7.195%
2026-09-21	15.4200	15.6000	15.0300	15.1700	-0.525%	907,969	-7.317%
2026-09-18	15.9200	15.9200	15.2100	15.2500	-4.568%	1,127,584	-7.803%
2026-09-17	16.1500	16.2500	15.6150	15.9800	-0.807%	1,640,745	-12.015%
2026-09-16	16.8000	16.8200	16.0100	16.1100	-4.675%	1,066,358	-12.725%
2026-09-15	17.8200	17.9900	16.8500	16.9000	-6.578%	1,483,804	-16.805%
2026-09-14	18.4700	18.9250	18.0150	18.0900	+0.500%	847,093	-22.278%
2026-09-11	17.7700	18.0100	17.3904	18.0000	+2.157%	687,063	-21.889%
2026-09-10	17.6100	17.9900	17.3800	17.6200	-0.227%	776,274	-20.204%
2026-09-09	18.3900	18.5000	17.5301	17.6600	-3.970%	634,686	-20.385%
2026-09-08	19.5300	19.6550	18.0550	18.3900	-6.980%	950,784	-23.545%
2026-09-04	18.6200	19.7900	18.5000	19.7700	+4.603%	815,805	-28.882%
2026-09-03	19.2400	19.5200	18.5400	18.9000	+0.800%	568,362	-25.608%
2026-09-02	18.4300	19.0300	18.2800	18.7500	+0.915%	899,290	-25.013%
2026-09-01	18.5100	19.0700	18.3600	18.5800	-1.170%	695,391	-24.327%
2026-08-31	18.9100	19.0450	18.3300	18.8000	-1.828%	931,365	-25.213%
2026-08-28	19.2050	19.9300	19.1500	19.1500	-0.416%	656,227	-26.580%
2026-08-27	19.9000	20.0600	19.2100	19.2300	-2.336%	822,362	-26.885%
2026-08-26	18.8900	19.6900	18.7900	19.6900	+1.705%	695,995	-28.593%
2026-08-25	19.2400	19.9100	19.0150	19.3600	-0.360%	653,584	-27.376%
2026-08-24	19.4600	19.8245	19.1400	19.4300	-0.512%	810,845	-27.638%
2026-08-21	19.0900	19.6100	18.8000	19.5300	+3.061%	962,861	-28.008%
2026-08-20	19.2500	19.5900	18.7500	18.9500	-1.712%	802,689	-25.805%
2026-08-19	19.1900	20.0600	19.1900	19.2800	-0.721%	700,035	-27.075%
2026-08-18	18.7200	19.7298	18.6880	19.4200	+4.690%	1,164,082	-27.600%
2026-08-17	18.4900	18.9300	18.1750	18.5500	-2.625%	870,481	-24.205%
2026-08-14	19.3900	19.4200	18.3800	19.0500	+2.364%	1,333,689	-26.194%
2026-08-13	18.1500	18.9300	17.6500	18.6100	+3.908%	1,055,955	-24.449%
2026-08-12	17.1700	18.1300	16.8200	17.9100	+2.754%	837,317	-21.496%
2026-08-11	18.2100	18.3700	17.4100	17.4300	-4.231%	641,952	-19.334%
2026-08-10	17.9200	18.3800	17.6300	18.2000	+2.190%	998,766	-22.747%
2026-08-07	18.5000	18.7900	16.5674	17.8100	+4.030%	1,896,597	-21.056%
2026-08-06	17.0700	17.3300	16.6000	17.1200	-2.838%	1,220,264	-17.874%
2026-08-05	17.6100	17.8050	17.3450	17.6200	+1.090%	797,969	-20.204%
2026-08-04	17.3200	17.6900	16.9950	17.4300	+0.519%	725,649	-19.334%
2026-08-03	17.2100	17.9700	17.2100	17.3400	+2.301%	642,958	-18.916%
2026-07-31	16.6000	17.4600	16.6000	16.9500	+0.593%	1,857,178	-17.050%
2026-07-30	16.8900	18.1500	16.5000	16.8500	-2.938%	638,658	-16.558%
2026-07-29	17.0200	17.9900	16.9750	17.3600	+1.224%	762,091	-19.009%
2026-07-28	16.8600	17.6550	16.7901	17.1500	+3.751%	980,873	-18.017%
2026-07-27	15.8800	16.6900	15.8800	16.5300	+7.060%	761,594	-14.943%
2026-07-24	15.8300	16.0000	15.3550	15.4400	-0.644%	541,890	-8.938%
2026-07-23	15.3900	15.8150	14.9000	15.5400	+1.304%	748,348	-9.524%
2026-07-22	16.1100	16.1300	15.0420	15.3400	-3.885%	1,764,998	-8.344%
2026-07-21	16.3100	16.3800	15.8300	15.9600	-2.564%	440,089	-11.905%
2026-07-20	16.2300	16.7750	15.8700	16.3800	+0.183%	519,125	-14.164%
2026-07-17	16.6600	17.1000	16.0400	16.3500	-3.140%	600,951	-14.006%
2026-07-16	16.1200	16.9000	16.0150	16.8800	+6.164%	672,064	-16.706%
2026-07-15	16.8500	17.2799	15.8850	15.9000	-3.636%	638,352	-11.572%
2026-07-14	16.6700	16.9950	16.4800	16.5000	-4.014%	593,923	-14.788%
2026-07-13	17.0200	17.5700	17.0200	17.1900	+1.836%	616,604	-18.208%
2026-07-10	17.1200	17.3872	16.6300	16.8800	+0.836%	425,361	-16.706%
2026-07-09	16.7000	16.9500	15.7000	16.7400	-1.876%	1,390,952	-16.010%
2026-07-08	17.9300	17.9300	17.0200	17.0600	-6.776%	926,434	-17.585%
2026-07-07	18.8400	19.0200	18.2500	18.3000	-1.294%	472,442	-23.169%
2026-07-06	18.9000	19.0200	18.3300	18.5400	-2.677%	1,614,176	-24.164%
2026-07-02	18.5000	19.1650	18.5000	19.0500	+3.758%	1,727,655	-26.194%
2026-07-01	17.5200	18.6850	17.5200	18.3600	+5.396%	1,557,500	-23.420%
2026-06-30	17.1950	17.6850	16.7500	17.4200	+0.927%	1,139,774	-19.288%
2026-06-29	17.4300	17.5400	16.8500	17.2600	+2.130%	1,090,882	-18.540%
2026-06-26	15.9500	16.9300	15.9500	16.9000	+6.156%	3,187,596	-16.805%
2026-06-25	16.0600	16.7450	15.8400	15.9200	-2.808%	1,360,617	-11.683%
2026-06-24	15.7600	16.5400	15.4000	16.3800	+6.502%	1,299,376	-14.164%
2026-06-23	15.3500	15.5800	15.0650	15.3800	+1.652%	920,035	-8.583%
2026-06-22	15.2450	15.7000	14.8400	15.1300	-1.046%	975,279	-7.072%
2026-06-18	14.8500	15.2900	14.5800	15.2900	+2.963%	1,536,544	-8.044%
2026-06-17	15.1800	16.0300	14.6800	14.8500	-4.132%	1,060,666	-5.320%
2026-06-16	15.2800	15.8800	15.1200	15.4900	+5.446%	955,947	-9.232%
2026-06-15	15.2600	15.5900	14.5000	14.6900	-1.409%	1,317,323	-4.289%
2026-06-12	14.5000	15.2950	14.2200	14.9000	+1.915%	1,317,333	-5.638%
2026-06-11	13.2300	14.6600	13.0200	14.6200	+8.457%	1,261,321	-3.830%
2026-06-10	13.2800	13.7400	13.0975	13.4800	-0.370%	941,214	+4.303%
2026-06-09	13.8700	14.1100	13.0500	13.5300	+1.883%	1,228,631	+3.917%
2026-06-08	13.4800	13.9650	13.2500	13.2800	-1.337%	1,380,406	+5.873%
2026-06-05	14.5400	14.8400	13.2100	13.4600	-7.236%	1,703,665	+4.458%
2026-06-04	14.4300	15.2400	14.4000	14.5100	+2.399%	1,330,863	-3.101%
2026-06-03	15.0000	15.1200	14.0600	14.1700	-7.325%	1,553,383	-0.776%
2026-06-02	15.8800	15.9600	15.1600	15.2900	-5.966%	1,298,170	-8.044%
2026-06-01	16.0000	16.4100	15.5000	16.2600	+5.311%	3,129,535	-13.530%
2026-05-29	14.7700	15.4900	14.3100	15.4400	+0.455%	2,059,739	-8.938%
2026-05-28	14.9800	15.5753	14.7000	15.3700	+3.432%	1,172,138	-8.523%
2026-05-27	14.4300	15.2200	14.3900	14.8600	+2.412%	894,179	-5.384%
2026-05-26	15.0110	15.0600	14.4000	14.5100	-2.224%	1,170,069	-3.101%
2026-05-22	14.3300	14.9200	14.2950	14.8400	+4.581%	771,063	-5.256%
2026-05-21	14.5100	14.8300	14.0250	14.1900	-3.140%	730,682	-0.916%
2026-05-20	14.4500	14.7700	13.9521	14.6500	-0.408%	1,216,593	-4.027%
2026-05-19	14.7500	15.4000	14.0800	14.7100	+5.071%	1,193,435	-4.419%
2026-05-18	14.6000	14.8800	13.8500	14.0000	-4.762%	1,465,188	+0.429%
2026-05-15	14.5500	14.9900	14.1000	14.7000	+1.031%	1,443,394	-4.354%
2026-05-14	14.1800	14.8300	13.9700	14.5500	+2.682%	1,848,947	-3.368%
2026-05-13	15.3000	15.3000	14.1200	14.1700	-8.757%	1,471,964	-0.776%
2026-05-12	15.3500	15.5500	14.7700	15.5300	+0.910%	1,960,724	-9.466%
2026-05-11	14.7600	15.6250	14.3600	15.3900	+6.875%	2,862,427	-8.642%
2026-05-08	15.0100	15.4500	13.7500	14.4000	-3.936%	2,266,704	-2.361%
2026-05-07	14.2100	15.5000	14.1200	14.9900	+8.231%	2,577,791	-6.204%
2026-05-06	13.8500	13.9800	13.5400	13.8500	+0.581%	1,490,442	+1.516%
2026-05-05	14.2700	14.3800	13.7100	13.7700	-3.908%	1,026,965	+2.106%
2026-05-04	14.3500	15.0800	14.3200	14.3300	+0.491%	1,333,850	-1.884%
2026-05-01	13.8600	14.4600	13.7800	14.2600	+6.101%	1,215,937	-1.403%
2026-04-30	13.2400	13.5900	12.9000	13.4400	+0.524%	874,877	+4.613%
2026-04-29	13.6200	13.6750	13.1900	13.3700	-3.186%	602,807	+5.161%
2026-04-28	14.2200	14.8176	13.8000	13.8100	-1.708%	771,483	+1.810%
2026-04-27	13.5700	14.2000	13.5700	14.0500	+2.480%	912,614	+0.071%
2026-04-24	13.4400	13.7800	13.3050	13.7100	+2.161%	574,740	+2.553%
2026-04-23	14.3700	14.7700	13.1550	13.4200	-7.384%	1,139,295	+4.769%
2026-04-22	14.2400	14.6100	13.9900	14.4900	+3.279%	1,083,854	-2.968%
2026-04-21	14.6200	15.3100	13.9810	14.0300	-3.772%	1,030,826	+0.214%
2026-04-20	14.0800	14.5800	14.0800	14.5800	+2.821%	1,524,336	-3.567%
2026-04-17	14.0000	14.2400	13.7180	14.1800	+4.265%	1,504,555	-0.846%
2026-04-16	13.6300	13.8850	13.2800	13.6000	+1.796%	1,209,219	+3.382%
2026-04-15	13.5800	14.0900	13.2900	13.3600	+0.150%	2,119,687	+5.240%
2026-04-14	13.9700	14.2200	13.3000	13.3400	-2.840%	1,651,318	+5.397%
2026-04-13	11.7900	13.7300	11.7500	13.7300	+16.159%	1,769,629	+2.403%
2026-04-10	11.9800	12.2000	11.5900	11.8200	-1.582%	4,045,592	+18.951%
2026-04-09	12.4200	12.6082	11.8300	12.0100	-5.284%	2,176,051	+17.069%
2026-04-08	14.2500	14.2900	12.6450	12.6800	-6.352%	2,132,756	+10.883%
2026-04-07	13.8900	14.1500	13.4400	13.5400	-3.009%	1,729,038	+3.840%
2026-04-06	13.7700	14.3700	13.6100	13.9600	+1.749%	1,919,180	+0.716%
2026-04-02	12.6300	13.7300	12.4200	13.7200	+6.854%	3,177,963	+2.478%
2026-04-01	13.3400	13.6600	12.7750	12.8400	-3.676%	1,470,437	+9.502%
2026-03-31	13.1500	13.4900	12.7800	13.3300	+3.897%	1,924,084	+5.476%
2026-03-30	12.7700	12.9900	12.5700	12.8300	+0.156%	1,126,628	+9.587%
2026-03-27	13.1500	13.4040	12.4200	12.8100	-5.531%	1,244,983	+9.758%
2026-03-26	13.1600	13.5600	13.0000	13.5600	+1.270%	1,430,790	+3.687%
2026-03-25	14.0300	14.2500	13.2300	13.3900	-2.405%	1,085,331	+5.004%
2026-03-24	13.7400	14.2000	13.2600	13.7200	-2.279%	1,792,302	+2.478%
2026-03-23	14.2400	14.3600	13.4000	14.0400	+0.717%	2,359,910	+0.142%
2026-03-20	14.1000	14.3800	13.7600	13.9400	-1.135%	1,637,686	+0.861%
2026-03-19	14.1200	14.4600	13.8400	14.1000	-2.422%	1,775,840	-0.284%
2026-03-18	14.3000	14.9100	14.1600	14.4500	-0.619%	1,431,699	-2.699%
2026-03-17	14.7900	15.3400	14.3200	14.5400	-0.751%	4,220,385	-3.301%
2026-03-16	14.9000	15.7650	14.5700	14.6500	-0.812%	2,884,079	-4.027%
2026-03-13	12.5200	14.7800	12.4800	14.7700	-6.814%	15,298,280	-4.807%
2026-03-12	16.5200	17.0400	15.6000	15.8500	-5.599%	2,253,330	-11.293%
2026-03-11	16.9600	17.6599	16.3100	16.7900	-0.060%	1,184,055	-16.260%
2026-03-10	18.3700	18.6700	16.4500	16.8000	-8.096%	1,584,467	-16.310%
2026-03-09	18.7900	18.9000	17.3400	18.2800	-4.891%	1,679,408	-23.085%
2026-03-06	19.5300	19.7300	18.2300	19.2200	-1.537%	1,338,481	-26.847%
2026-03-05	18.7700	19.9600	18.7150	19.5200	+4.553%	1,073,965	-27.971%
2026-03-04	17.9100	18.8100	17.9100	18.6700	+6.503%	1,832,473	-24.692%
2026-03-03	16.4600	17.8650	16.0800	17.5300	+3.300%	1,482,714	-19.795%
2026-03-02	15.7600	17.0700	15.4400	16.9700	+3.539%	2,649,432	-17.148%
2026-02-27	19.7600	20.1000	15.4400	16.3900	-27.026%	6,307,687	-14.216%
2026-02-26	21.1900	22.4800	20.9750	22.4600	+8.085%	1,075,322	-37.400%
2026-02-25	19.8200	20.8000	19.2800	20.7800	+4.897%	1,273,684	-32.339%
2026-02-24	19.5400	20.4700	19.3800	19.8100	+1.020%	928,939	-29.026%
2026-02-23	21.3000	21.5350	19.2950	19.6100	-10.334%	1,245,489	-28.302%
2026-02-20	21.3800	22.6300	21.1400	21.8700	+1.297%	750,910	-35.711%
2026-02-19	21.5000	21.8150	21.1000	21.5900	-0.553%	857,492	-34.877%
2026-02-18	20.8300	22.1800	20.4700	21.7100	+4.879%	813,109	-35.237%
2026-02-17	20.9300	21.2000	20.0900	20.7000	-0.767%	1,090,239	-32.077%
2026-02-13	20.8800	21.4900	20.3550	20.8600	+2.506%	1,106,438	-32.598%
2026-02-12	21.9400	22.3550	20.0000	20.3500	-6.135%	1,866,419	-30.909%
2026-02-11	23.5600	23.8300	21.2000	21.6800	-6.753%	1,610,804	-35.148%
2026-02-10	23.3700	25.2700	23.2200	23.2500	+1.307%	1,786,460	-39.527%
2026-02-09	22.0600	23.0400	21.7700	22.9500	+3.192%	747,021	-38.736%
2026-02-06	22.0100	22.9000	21.3100	22.2400	+3.058%	1,438,202	-36.781%
2026-02-05	22.9600	23.5500	21.4600	21.5800	-8.443%	1,612,233	-34.847%
2026-02-04	22.5000	24.2000	22.0300	23.5700	+3.604%	2,618,718	-40.348%
2026-02-03	24.6100	25.0700	22.1900	22.7500	-7.745%	3,172,901	-38.198%
2026-02-02	26.1600	26.7400	24.6500	24.6600	-5.914%	1,879,568	-42.985%
2026-01-30	27.2400	27.7400	25.9650	26.2100	-4.933%	2,080,330	-46.356%
2026-01-29	28.0300	28.6600	27.2900	27.5700	-3.433%	1,794,847	-49.003%
2026-01-28	28.5600	29.2600	27.9900	28.5500	+1.565%	1,938,219	-50.753%
2026-01-27	31.2100	31.6200	27.3500	28.1100	-10.988%	3,358,710	-49.982%
2026-01-26	31.3100	32.5000	31.1200	31.5800	-0.063%	1,241,252	-55.478%
2026-01-23	33.7000	33.8900	31.5100	31.6000	-6.730%	1,072,075	-55.506%
2026-01-22	33.9100	34.3700	33.7750	33.8800	+1.468%	778,021	-58.501%
2026-01-21	34.2400	34.6800	33.0700	33.3900	-2.025%	1,363,344	-57.892%
2026-01-20	36.1600	36.4500	34.0400	34.0800	-7.917%	746,960	-58.744%
2026-01-16	38.2200	38.4100	36.8900	37.0100	-3.670%	499,316	-62.010%
2026-01-15	39.2400	39.7000	38.1700	38.4200	-3.273%	638,534	-63.404%
2026-01-14	38.9600	39.8300	38.8141	39.7200	+1.197%	545,777	-64.602%
2026-01-13	40.5300	40.5400	38.0000	39.2500	+3.671%	1,010,631	-64.178%
2026-01-12	36.8700	38.4300	36.5300	37.8600	+1.338%	550,899	-62.863%
2026-01-09	37.4900	37.6900	35.8600	37.3600	+0.457%	553,093	-62.366%
2026-01-08	35.5500	37.2200	35.3850	37.1900	+6.991%	729,380	-62.194%
2026-01-07	35.5000	35.7500	34.7200	34.7600	-1.780%	513,670	-59.551%
2026-01-06	36.2000	36.2000	34.0950	35.3900	-2.238%	496,362	-60.271%
2026-01-05	35.6500	36.6800	34.6300	36.2000	+1.315%	467,221	-61.160%
2026-01-02	36.4100	36.8400	35.3200	35.7300	-1.516%	540,286	-60.649%
2025-12-31	36.4500	36.7500	36.1300	36.2800	-0.630%	429,061	-61.246%
2025-12-30	37.0100	37.6900	36.4800	36.5100	-1.828%	364,292	-61.490%
2025-12-29	37.4500	37.8800	36.7700	37.1900	-1.431%	431,991	-62.194%
2025-12-26	37.2600	37.8050	37.0000	37.7300	+1.370%	308,372	-62.735%
2025-12-24	37.0400	37.3200	36.4750	37.2200	+0.350%	216,609	-62.225%
2025-12-23	37.1600	37.3000	36.6500	37.0900	-0.855%	409,212	-62.092%
2025-12-22	37.0700	38.5000	36.8771	37.4100	+0.754%	582,535	-62.416%
2025-12-19	36.9400	37.3200	36.3309	37.1300	+0.815%	921,426	-62.133%
2025-12-18	36.0800	36.9340	35.7200	36.8300	+2.935%	404,437	-61.825%
2025-12-17	35.5300	36.1900	35.5200	35.7800	+0.337%	433,414	-60.704%
2025-12-16	35.7500	36.5800	35.1700	35.6600	-0.196%	537,791	-60.572%
2025-12-15	36.9900	37.1300	35.3200	35.7300	-3.144%	444,339	-60.649%
2025-12-12	37.7600	38.0700	36.8150	36.8900	-1.967%	399,397	-61.887%
2025-12-11	37.2900	38.1000	37.2450	37.6300	+0.186%	492,305	-62.636%
2025-12-10	35.3400	38.1450	34.9753	37.5600	+5.684%	675,075	-62.567%
2025-12-09	33.2900	35.9880	33.2900	35.5400	+6.058%	780,892	-60.439%
2025-12-08	34.6100	34.7199	33.3400	33.5100	-2.389%	375,521	-58.042%
2025-12-05	34.3500	35.0400	33.9538	34.3300	-0.406%	322,521	-59.045%
2025-12-04	35.3500	35.6200	34.0500	34.4700	-1.571%	375,129	-59.211%
2025-12-03	33.8800	35.0500	33.7600	35.0200	+3.794%	485,812	-59.852%
2025-12-02	34.6700	35.0699	33.7400	33.7400	-1.690%	761,736	-58.328%
2025-12-01	33.9600	34.9200	33.7800	34.3200	-0.551%	412,615	-59.033%
2025-11-28	34.3300	34.8500	34.3000	34.5100	+1.262%	194,764	-59.258%
2025-11-26	33.8900	34.4500	33.6100	34.0800	-0.117%	370,164	-58.744%
2025-11-25	33.3200	34.4000	33.1500	34.1200	+3.331%	480,513	-58.792%
2025-11-24	33.1300	33.8299	32.5000	33.0200	-1.433%	666,260	-57.420%
2025-11-21	32.1900	34.0400	31.6500	33.5000	+4.394%	1,522,047	-58.030%
2025-11-20	34.4300	34.9800	31.8900	32.0900	-5.506%	986,676	-56.186%
2025-11-19	35.6500	36.3200	33.5950	33.9600	-5.404%	787,384	-58.598%
2025-11-18	37.0600	37.4400	35.3400	35.9000	-2.180%	928,647	-60.836%
2025-11-17	38.6300	38.6300	36.2400	36.7000	-5.656%	977,503	-61.689%
2025-11-14	38.5900	38.9500	37.7900	38.9000	-0.461%	583,352	-63.856%
2025-11-13	38.7800	39.4600	38.2222	39.0800	-0.179%	663,205	-64.023%
2025-11-12	39.0700	39.6900	38.3900	39.1500	+0.436%	840,543	-64.087%
2025-11-11	38.6700	39.0900	37.6600	38.9800	+0.724%	619,372	-63.930%
2025-11-10	38.8000	39.1200	37.2200	38.7000	+0.078%	1,064,012	-63.669%
2025-11-07	36.9000	38.9500	36.4179	38.6700	+16.581%	1,760,377	-63.641%
2025-11-06	34.0000	34.1600	32.5650	33.1700	-2.297%	770,545	-57.612%
2025-11-05	33.7600	34.3800	33.5300	33.9500	+0.952%	710,597	-58.586%
2025-11-04	35.0800	35.5700	33.5300	33.6300	-5.507%	596,626	-58.192%
2025-11-03	35.3400	36.2489	34.8200	35.5900	+0.707%	995,667	-60.495%
2025-10-31	34.9100	35.5900	34.6700	35.3400	+1.464%	895,375	-60.215%
2025-10-30	34.4100	35.3800	34.2200	34.8300	-0.741%	998,889	-59.633%
2025-10-29	35.0500	35.6500	34.6200	35.0900	-1.405%	820,889	-59.932%
2025-10-28	35.9800	36.4900	35.0000	35.5900	-1.794%	495,926	-60.495%
2025-10-27	36.7400	37.0800	36.0000	36.2400	+0.028%	558,603	-61.203%
2025-10-24	36.7900	37.4300	36.0950	36.2300	-0.055%	649,109	-61.192%
2025-10-23	37.1800	37.3800	36.0000	36.2500	-2.606%	823,258	-61.214%
2025-10-22	36.3400	37.4200	35.9700	37.2200	+1.861%	737,062	-62.225%
2025-10-21	35.0900	37.0000	34.8600	36.5400	+4.132%	561,772	-61.522%
2025-10-20	35.4200	36.1200	35.0500	35.0900	+0.086%	602,419	-59.932%
2025-10-17	34.6600	35.0900	34.3331	35.0600	+1.096%	947,766	-59.897%
2025-10-16	35.9200	36.4550	34.5100	34.6800	-2.993%	1,014,973	-59.458%
2025-10-15	37.0000	37.6299	35.6400	35.7500	-2.880%	765,888	-60.671%
2025-10-14	35.4200	37.6800	35.0200	36.8100	+2.335%	707,535	-61.804%
2025-10-13	36.4700	37.0700	35.9700	35.9700	-0.635%	621,856	-60.912%
2025-10-10	37.8300	38.0700	35.9950	36.2000	-3.698%	788,517	-61.160%
2025-10-09	37.2500	38.5000	37.1500	37.5900	+0.859%	877,046	-62.596%
2025-10-08	38.2700	38.6100	37.2500	37.2700	-1.818%	675,265	-62.275%
2025-10-07	37.9600	38.2500	37.2900	37.9600	+0.158%	611,524	-62.961%
2025-10-06	39.0300	39.0300	37.5000	37.9000	-2.067%	699,316	-62.902%
2025-10-03	38.3100	39.2500	38.0100	38.7000	+1.389%	992,702	-63.669%
2025-10-02	37.7300	38.7700	37.5500	38.1700	+1.300%	1,392,963	-63.165%
2025-10-01	39.5400	40.0300	37.4200	37.6800	-4.800%	872,194	-62.686%
2025-09-30	40.3600	40.5200	38.4400	39.5800	-1.395%	1,061,332	-64.477%
2025-09-29	40.0300	40.2300	39.4000	40.1400	+0.652%	534,527	-64.973%
2025-09-26	39.8500	40.2429	39.3450	39.8800	-0.050%	617,911	-64.744%
2025-09-25	40.7300	40.7900	39.8400	39.9000	-3.202%	741,300	-64.762%
2025-09-24	41.8000	42.2400	40.9700	41.2200	-1.364%	722,875	-65.890%
2025-09-23	42.1600	42.8599	41.7300	41.7900	-0.429%	654,858	-66.356%
2025-09-22	42.1600	42.6900	41.3500	41.9700	-0.827%	633,471	-66.500%
2025-09-19	42.9700	43.3910	42.3200	42.3200	-0.890%	1,014,054	-66.777%
2025-09-18	43.3800	44.1700	42.5000	42.7000	-0.304%	1,311,333	-67.073%
2025-09-17	42.6600	43.7400	41.6700	42.8300	+0.967%	1,238,403	-67.173%
2025-09-16	42.9400	43.0700	42.3500	42.4200	-1.828%	1,093,515	-66.855%
2025-09-15	44.4200	44.5600	42.8600	43.2100	-1.840%	1,155,469	-67.461%
2025-09-12	45.5800	45.7500	43.9500	44.0200	-3.739%	1,376,570	-68.060%
2025-09-11	45.6600	47.3550	45.3500	45.7300	+0.219%	1,617,010	-69.254%
2025-09-10	47.1100	47.8900	45.2500	45.6300	-2.625%	1,287,399	-69.187%
2025-09-09	47.9800	48.2700	46.5900	46.8600	-2.375%	925,588	-69.996%
2025-09-08	48.4900	48.7450	47.5450	48.0000	-0.621%	855,081	-70.708%
2025-09-05	49.5300	49.6700	48.1400	48.3000	+0.374%	899,211	-70.890%
2025-09-04	49.1000	49.1878	47.8250	48.1200	-2.056%	835,049	-70.781%
2025-09-03	48.9600	50.1480	48.9400	49.1300	-0.264%	821,996	-71.382%
2025-09-02	50.0000	51.1800	49.0600	49.2600	-3.751%	686,174	-71.458%
2025-08-29	52.6700	52.9800	51.0600	51.1800	-2.384%	520,346	-72.528%
2025-08-28	52.9500	53.2400	52.2400	52.4300	+0.249%	425,144	-73.183%
2025-08-27	51.3400	52.4500	51.0000	52.3000	+2.348%	636,614	-73.117%
2025-08-26	52.0900	52.7300	50.7500	51.1000	-2.051%	750,305	-72.485%
2025-08-25	54.4400	54.4400	52.1200	52.1700	-4.468%	358,062	-73.050%
2025-08-22	51.6000	54.6200	51.5700	54.6100	+6.660%	650,352	-74.254%
2025-08-21	51.0200	51.8000	50.2350	51.2000	-0.505%	430,674	-72.539%
2025-08-20	51.2500	51.6700	50.9000	51.4600	-0.078%	650,711	-72.678%
2025-08-19	52.2600	52.5400	51.3800	51.5000	-1.435%	649,281	-72.699%
2025-08-18	51.9800	53.2100	51.5200	52.2500	+0.597%	1,010,230	-73.091%
2025-08-15	52.2600	53.9400	51.8900	51.9400	+0.251%	1,872,134	-72.930%
2025-08-14	50.5600	52.5000	50.4520	51.8100	+1.172%	1,588,605	-72.862%
2025-08-13	50.4100	51.8100	49.5000	51.2100	+4.404%	1,372,436	-72.544%
2025-08-12	46.3300	49.1700	46.3300	49.0500	+5.032%	1,645,994	-71.335%
2025-08-11	46.3500	48.2900	46.2400	46.7000	-0.064%	2,779,718	-69.893%
2025-08-08	56.1000	58.8550	46.3800	46.7300	-19.473%	5,339,672	-69.912%
2025-08-07	60.0000	60.4200	57.0100	58.0300	-0.548%	803,981	-75.771%
2025-08-06	59.9300	59.9300	58.2400	58.3500	-2.588%	488,406	-75.904%
2025-08-05	60.7200	61.2300	59.8100	59.9000	-1.139%	519,526	-76.528%
2025-08-04	59.3400	61.1400	59.1900	60.5900	+3.378%	392,517	-76.795%
2025-08-01	59.4000	60.3600	58.3000	58.6100	-3.570%	442,987	-76.011%
2025-07-31	61.8400	62.5500	60.4800	60.7800	-2.204%	459,485	-76.867%
2025-07-30	64.3500	64.6300	61.6600	62.1500	-2.997%	465,652	-77.377%
2025-07-29	68.7300	68.9600	64.0200	64.0700	-5.766%	548,615	-78.055%
2025-07-28	68.5100	68.7600	67.5700	67.9900	-0.396%	193,408	-79.320%
2025-07-25	68.6300	68.9800	67.2100	68.2600	+0.059%	242,642	-79.402%
2025-07-24	70.7200	70.8650	67.9460	68.2200	-4.226%	542,473	-79.390%
2025-07-23	70.8900	72.1500	70.1550	71.2300	+1.021%	347,200	-80.261%
2025-07-22	70.1400	70.8400	69.0100	70.5100	+0.499%	266,578	-80.060%
2025-07-21	69.2600	70.8300	68.9100	70.1600	+1.051%	406,864	-79.960%
2025-07-18	71.4150	71.4150	69.0300	69.4300	-0.573%	305,694	-79.749%
2025-07-17	69.4600	70.5742	69.2250	69.8300	+0.925%	539,886	-79.865%
2025-07-16	68.2800	69.2100	67.3200	69.1900	+2.110%	291,640	-79.679%
2025-07-15	69.2800	69.4100	67.6600	67.7600	-1.740%	206,749	-79.250%
2025-07-14	68.9000	70.1200	68.8500	68.9600	-0.145%	243,227	-79.611%
2025-07-11	68.7200	69.3600	68.4800	69.0600	-0.790%	296,998	-79.641%
2025-07-10	69.4900	70.8905	68.7600	69.6100	-0.100%	221,431	-79.802%
2025-07-09	70.1400	70.3800	68.9700	69.6800	+0.389%	189,370	-79.822%
2025-07-08	69.1800	70.6400	69.1800	69.4100	+0.653%	325,397	-79.744%
2025-07-07	68.5600	70.0000	68.2500	68.9600	-0.806%	336,405	-79.611%
2025-07-03	67.1500	70.1350	66.9201	69.5200	+3.668%	272,436	-79.776%
2025-07-02	66.7500	68.0400	65.5700	67.0600	+0.359%	290,649	-79.034%
2025-07-01	68.9500	69.4700	66.4000	66.8200	-3.676%	922,887	-78.958%
2025-06-30	68.4700	69.5050	68.1352	69.3700	+2.030%	321,077	-79.732%
2025-06-27	67.8800	68.3600	67.2800	67.9900	+0.384%	1,487,384	-79.320%
2025-06-26	66.6500	67.8600	66.0900	67.7300	+1.743%	301,800	-79.241%
2025-06-25	68.0700	68.0700	66.2200	66.5700	-1.392%	302,413	-78.879%
2025-06-24	66.3100	68.1000	65.8850	67.5100	+3.100%	330,957	-79.173%
2025-06-23	63.1000	65.6700	62.6450	65.4800	+3.313%	491,638	-78.528%
2025-06-20	63.6100	64.0000	62.7500	63.3800	+0.651%	614,585	-77.816%
2025-06-18	62.4000	63.2300	62.0350	62.9700	+1.303%	370,389	-77.672%
2025-06-17	62.3100	63.9700	61.9100	62.1600	-0.909%	340,509	-77.381%
2025-06-16	62.9700	63.4000	61.2850	62.7300	+0.803%	685,586	-77.586%
2025-06-13	62.6900	63.2400	61.9200	62.2300	-2.200%	278,139	-77.406%
2025-06-12	64.4200	65.1100	62.5200	63.6300	-2.632%	343,850	-77.904%
2025-06-11	66.3800	66.6600	65.0900	65.3500	-1.105%	201,028	-78.485%
2025-06-10	67.6100	68.3400	65.8000	66.0800	-2.176%	210,131	-78.723%
2025-06-09	67.5700	68.1800	66.5900	67.5500	+1.274%	588,663	-79.186%
2025-06-06	66.7400	67.0900	65.8300	66.7000	+2.035%	325,991	-78.921%
2025-06-05	65.3200	66.7200	64.7800	65.3700	-0.137%	257,446	-78.492%
2025-06-04	65.5100	66.4800	65.2400	65.4600	+0.076%	315,519	-78.521%
2025-06-03	64.4100	65.9000	64.2100	65.4100	+2.044%	229,851	-78.505%
2025-06-02	65.4000	65.5300	63.5200	64.1000	-2.227%	276,525	-78.066%
2025-05-30	64.9300	66.2800	64.3600	65.5600	+0.444%	764,722	-78.554%
2025-05-29	65.3900	66.4100	65.2100	65.2700	+0.292%	325,309	-78.459%
2025-05-28	68.1200	68.1200	65.0400	65.0800	-4.111%	671,061	-78.396%
2025-05-27	67.2000	68.2900	65.7601	67.8700	+2.911%	240,043	-79.284%
2025-05-23	64.6800	66.1700	64.6800	65.9500	-0.663%	228,070	-78.681%
2025-05-22	65.6600	66.9600	64.9300	66.3900	+0.835%	222,030	-78.822%
2025-05-21	68.5200	69.5150	65.6250	65.8400	-5.034%	359,609	-78.645%
2025-05-20	68.8800	70.0700	68.8800	69.3300	+0.173%	521,151	-79.720%
2025-05-19	68.4000	69.5300	68.0400	69.2100	-0.874%	249,418	-79.685%
2025-05-16	69.8100	70.3300	69.0350	69.8200	+0.489%	307,660	-79.863%
2025-05-15	69.3500	69.8700	68.4400	69.4800	-0.144%	325,635	-79.764%
2025-05-14	69.2300	70.1950	68.7800	69.5800	+0.259%	399,372	-79.793%
2025-05-13	66.4700	70.0000	66.2400	69.4000	+4.692%	720,144	-79.741%
2025-05-12	66.9900	67.4900	64.7600	66.2900	+2.410%	611,588	-78.790%
2025-05-09	60.4500	67.3400	59.3600	64.7300	+3.734%	912,041	-78.279%
2025-05-08	62.2800	63.4800	60.9371	62.4000	+1.811%	611,291	-77.468%
2025-05-07	60.3800	61.2900	59.8100	61.2900	+1.861%	421,256	-77.060%
2025-05-06	58.7400	60.4800	58.1200	60.1700	+0.551%	220,706	-76.633%
2025-05-05	59.7300	61.2250	59.1700	59.8400	-0.993%	330,205	-76.504%
2025-05-02	60.5600	61.9700	60.2300	60.4400	+1.307%	390,564	-76.737%
2025-05-01	59.5500	60.6500	58.5500	59.6600	+2.158%	457,190	-76.433%
2025-04-30	58.3100	58.7000	57.6100	58.4000	-2.455%	270,594	-75.925%
2025-04-29	59.4500	60.2800	59.2900	59.8700	+0.639%	385,930	-76.516%
2025-04-28	59.8000	60.3600	58.6900	59.4900	-0.535%	431,138	-76.366%
2025-04-25	58.8900	60.1600	58.7000	59.8100	+0.589%	214,978	-76.492%
2025-04-24	58.1100	59.8900	58.1100	59.4600	+3.571%	412,106	-76.354%
2025-04-23	57.0000	59.4800	56.9700	57.4100	+2.812%	295,259	-75.509%
2025-04-22	55.7200	56.2750	55.0000	55.8400	+1.823%	258,689	-74.821%
2025-04-21	55.4900	57.0500	54.2500	54.8400	-2.800%	319,359	-74.362%
2025-04-17	56.2400	57.0850	55.0750	56.4200	+0.231%	318,268	-75.080%
2025-04-16	55.3000	56.4800	54.6100	56.2900	+0.018%	321,159	-75.022%
2025-04-15	55.5200	56.9900	55.1900	56.2800	+1.680%	547,842	-75.018%
2025-04-14	56.8200	56.8200	54.6900	55.3500	+0.417%	263,571	-74.598%
2025-04-11	54.3700	55.4500	53.1300	55.1200	+1.119%	229,029	-74.492%
2025-04-10	55.9500	56.2200	53.4400	54.5100	-5.512%	381,612	-74.207%
2025-04-09	50.3200	59.7350	50.3200	57.6900	+13.407%	720,744	-75.628%
2025-04-08	55.0600	55.8200	49.8100	50.8700	-3.874%	565,605	-72.361%
2025-04-07	49.1850	56.4947	46.9300	52.9200	+0.935%	725,638	-73.432%

document.getElementById("fRKTjm").onerror = function(){this.style.display='none';}; .dark-mode .L7HlCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7HlCp{ color: #333333; background-color: white; border: 2px solid #333333; }PARPAR Technology Corp.stock NYSE

PAR
PAR Technology Corp.
stock NYSE