Dark

PAR
PAR Technology Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.92USD+0.356%(+0.06)1,857,172

16.91Bid 19.24Ask 2.33Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

16.81USD-0.297%(-0.05)1,077

After-hours

Jul 31, 2026 4:29:30 PM EDT

16.87USD-0.296%(-0.05)138,547

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	16.6200	17.4100	16.6200	16.9200	+0.415%	1,857,172	0.000%
2026-07-30	16.8900	18.1500	16.5000	16.8500	-2.938%	638,658	+0.415%
2026-07-29	17.0200	17.9900	16.9750	17.3600	+1.224%	762,091	-2.535%
2026-07-28	16.8600	17.6550	16.7901	17.1500	+3.751%	980,873	-1.341%
2026-07-27	15.8800	16.6900	15.8800	16.5300	+7.060%	761,594	+2.359%
2026-07-24	15.8300	16.0000	15.3550	15.4400	-0.644%	541,890	+9.585%
2026-07-23	15.3900	15.8150	14.9000	15.5400	+1.304%	748,348	+8.880%
2026-07-22	16.1100	16.1300	15.0420	15.3400	-3.885%	1,764,998	+10.300%
2026-07-21	16.3100	16.3800	15.8300	15.9600	-2.564%	440,089	+6.015%
2026-07-20	16.2300	16.7750	15.8700	16.3800	+0.183%	519,125	+3.297%
2026-07-17	16.6600	17.1000	16.0400	16.3500	-3.140%	600,951	+3.486%
2026-07-16	16.1200	16.9000	16.0150	16.8800	+6.164%	672,064	+0.237%
2026-07-15	16.8500	17.2799	15.8850	15.9000	-3.636%	638,352	+6.415%
2026-07-14	16.6700	16.9950	16.4800	16.5000	-4.014%	593,923	+2.545%
2026-07-13	17.0200	17.5700	17.0200	17.1900	+1.836%	616,604	-1.571%
2026-07-10	17.1200	17.3872	16.6300	16.8800	+0.836%	425,361	+0.237%
2026-07-09	16.7000	16.9500	15.7000	16.7400	-1.876%	1,390,952	+1.075%
2026-07-08	17.9300	17.9300	17.0200	17.0600	-6.776%	926,434	-0.821%
2026-07-07	18.8400	19.0200	18.2500	18.3000	-1.294%	472,442	-7.541%
2026-07-06	18.9000	19.0200	18.3300	18.5400	-2.677%	1,614,176	-8.738%
2026-07-02	18.5000	19.1650	18.5000	19.0500	+3.758%	1,727,655	-11.181%
2026-07-01	17.5200	18.6850	17.5200	18.3600	+5.396%	1,557,500	-7.843%
2026-06-30	17.1950	17.6850	16.7500	17.4200	+0.927%	1,139,774	-2.870%
2026-06-29	17.4300	17.5400	16.8500	17.2600	+2.130%	1,090,882	-1.970%
2026-06-26	15.9500	16.9300	15.9500	16.9000	+6.156%	3,187,596	+0.118%
2026-06-25	16.0600	16.7450	15.8400	15.9200	-2.808%	1,360,617	+6.281%
2026-06-24	15.7600	16.5400	15.4000	16.3800	+6.502%	1,299,376	+3.297%
2026-06-23	15.3500	15.5800	15.0650	15.3800	+1.652%	920,035	+10.013%
2026-06-22	15.2450	15.7000	14.8400	15.1300	-1.046%	975,279	+11.831%
2026-06-18	14.8500	15.2900	14.5800	15.2900	+2.963%	1,536,544	+10.661%
2026-06-17	15.1800	16.0300	14.6800	14.8500	-4.132%	1,060,666	+13.939%
2026-06-16	15.2800	15.8800	15.1200	15.4900	+5.446%	955,947	+9.232%
2026-06-15	15.2600	15.5900	14.5000	14.6900	-1.409%	1,317,323	+15.180%
2026-06-12	14.5000	15.2950	14.2200	14.9000	+1.915%	1,317,333	+13.557%
2026-06-11	13.2300	14.6600	13.0200	14.6200	+8.457%	1,261,321	+15.732%
2026-06-10	13.2800	13.7400	13.0975	13.4800	-0.370%	941,214	+25.519%
2026-06-09	13.8700	14.1100	13.0500	13.5300	+1.883%	1,228,631	+25.055%
2026-06-08	13.4800	13.9650	13.2500	13.2800	-1.337%	1,380,406	+27.410%
2026-06-05	14.5400	14.8400	13.2100	13.4600	-7.236%	1,703,665	+25.706%
2026-06-04	14.4300	15.2400	14.4000	14.5100	+2.399%	1,330,863	+16.609%
2026-06-03	15.0000	15.1200	14.0600	14.1700	-7.325%	1,553,383	+19.407%
2026-06-02	15.8800	15.9600	15.1600	15.2900	-5.966%	1,298,170	+10.661%
2026-06-01	16.0000	16.4100	15.5000	16.2600	+5.311%	3,129,535	+4.059%
2026-05-29	14.7700	15.4900	14.3100	15.4400	+0.455%	2,059,739	+9.585%
2026-05-28	14.9800	15.5753	14.7000	15.3700	+3.432%	1,172,138	+10.085%
2026-05-27	14.4300	15.2200	14.3900	14.8600	+2.412%	894,179	+13.863%
2026-05-26	15.0110	15.0600	14.4000	14.5100	-2.224%	1,170,069	+16.609%
2026-05-22	14.3300	14.9200	14.2950	14.8400	+4.581%	771,063	+14.016%
2026-05-21	14.5100	14.8300	14.0250	14.1900	-3.140%	730,682	+19.239%
2026-05-20	14.4500	14.7700	13.9521	14.6500	-0.408%	1,216,593	+15.495%
2026-05-19	14.7500	15.4000	14.0800	14.7100	+5.071%	1,193,435	+15.024%
2026-05-18	14.6000	14.8800	13.8500	14.0000	-4.762%	1,465,188	+20.857%
2026-05-15	14.5500	14.9900	14.1000	14.7000	+1.031%	1,443,394	+15.102%
2026-05-14	14.1800	14.8300	13.9700	14.5500	+2.682%	1,848,947	+16.289%
2026-05-13	15.3000	15.3000	14.1200	14.1700	-8.757%	1,471,964	+19.407%
2026-05-12	15.3500	15.5500	14.7700	15.5300	+0.910%	1,960,724	+8.950%
2026-05-11	14.7600	15.6250	14.3600	15.3900	+6.875%	2,862,427	+9.942%
2026-05-08	15.0100	15.4500	13.7500	14.4000	-3.936%	2,266,704	+17.500%
2026-05-07	14.2100	15.5000	14.1200	14.9900	+8.231%	2,577,791	+12.875%
2026-05-06	13.8500	13.9800	13.5400	13.8500	+0.581%	1,490,442	+22.166%
2026-05-05	14.2700	14.3800	13.7100	13.7700	-3.908%	1,026,965	+22.876%
2026-05-04	14.3500	15.0800	14.3200	14.3300	+0.491%	1,333,850	+18.074%
2026-05-01	13.8600	14.4600	13.7800	14.2600	+6.101%	1,215,937	+18.654%
2026-04-30	13.2400	13.5900	12.9000	13.4400	+0.524%	874,877	+25.893%
2026-04-29	13.6200	13.6750	13.1900	13.3700	-3.186%	602,807	+26.552%
2026-04-28	14.2200	14.8176	13.8000	13.8100	-1.708%	771,483	+22.520%
2026-04-27	13.5700	14.2000	13.5700	14.0500	+2.480%	912,614	+20.427%
2026-04-24	13.4400	13.7800	13.3050	13.7100	+2.161%	574,740	+23.414%
2026-04-23	14.3700	14.7700	13.1550	13.4200	-7.384%	1,139,295	+26.080%
2026-04-22	14.2400	14.6100	13.9900	14.4900	+3.279%	1,083,854	+16.770%
2026-04-21	14.6200	15.3100	13.9810	14.0300	-3.772%	1,030,826	+20.599%
2026-04-20	14.0800	14.5800	14.0800	14.5800	+2.821%	1,524,336	+16.049%
2026-04-17	14.0000	14.2400	13.7180	14.1800	+4.265%	1,504,555	+19.323%
2026-04-16	13.6300	13.8850	13.2800	13.6000	+1.796%	1,209,219	+24.412%
2026-04-15	13.5800	14.0900	13.2900	13.3600	+0.150%	2,119,687	+26.647%
2026-04-14	13.9700	14.2200	13.3000	13.3400	-2.840%	1,651,318	+26.837%
2026-04-13	11.7900	13.7300	11.7500	13.7300	+16.159%	1,769,629	+23.234%
2026-04-10	11.9800	12.2000	11.5900	11.8200	-1.582%	4,045,592	+43.147%
2026-04-09	12.4200	12.6082	11.8300	12.0100	-5.284%	2,176,051	+40.883%
2026-04-08	14.2500	14.2900	12.6450	12.6800	-6.352%	2,132,756	+33.438%
2026-04-07	13.8900	14.1500	13.4400	13.5400	-3.009%	1,729,038	+24.963%
2026-04-06	13.7700	14.3700	13.6100	13.9600	+1.749%	1,919,180	+21.203%
2026-04-02	12.6300	13.7300	12.4200	13.7200	+6.854%	3,177,963	+23.324%
2026-04-01	13.3400	13.6600	12.7750	12.8400	-3.676%	1,470,437	+31.776%
2026-03-31	13.1500	13.4900	12.7800	13.3300	+3.897%	1,924,084	+26.932%
2026-03-30	12.7700	12.9900	12.5700	12.8300	+0.156%	1,126,628	+31.878%
2026-03-27	13.1500	13.4040	12.4200	12.8100	-5.531%	1,244,983	+32.084%
2026-03-26	13.1600	13.5600	13.0000	13.5600	+1.270%	1,430,790	+24.779%
2026-03-25	14.0300	14.2500	13.2300	13.3900	-2.405%	1,085,331	+26.363%
2026-03-24	13.7400	14.2000	13.2600	13.7200	-2.279%	1,792,302	+23.324%
2026-03-23	14.2400	14.3600	13.4000	14.0400	+0.717%	2,359,910	+20.513%
2026-03-20	14.1000	14.3800	13.7600	13.9400	-1.135%	1,637,686	+21.377%
2026-03-19	14.1200	14.4600	13.8400	14.1000	-2.422%	1,775,840	+20.000%
2026-03-18	14.3000	14.9100	14.1600	14.4500	-0.619%	1,431,699	+17.093%
2026-03-17	14.7900	15.3400	14.3200	14.5400	-0.751%	4,220,385	+16.369%
2026-03-16	14.9000	15.7650	14.5700	14.6500	-0.812%	2,884,079	+15.495%
2026-03-13	12.5200	14.7800	12.4800	14.7700	-6.814%	15,298,280	+14.557%
2026-03-12	16.5200	17.0400	15.6000	15.8500	-5.599%	2,253,330	+6.751%
2026-03-11	16.9600	17.6599	16.3100	16.7900	-0.060%	1,184,055	+0.774%
2026-03-10	18.3700	18.6700	16.4500	16.8000	-8.096%	1,584,467	+0.714%
2026-03-09	18.7900	18.9000	17.3400	18.2800	-4.891%	1,679,408	-7.440%
2026-03-06	19.5300	19.7300	18.2300	19.2200	-1.537%	1,338,481	-11.967%
2026-03-05	18.7700	19.9600	18.7150	19.5200	+4.553%	1,073,965	-13.320%
2026-03-04	17.9100	18.8100	17.9100	18.6700	+6.503%	1,832,473	-9.373%
2026-03-03	16.4600	17.8650	16.0800	17.5300	+3.300%	1,482,714	-3.480%
2026-03-02	15.7600	17.0700	15.4400	16.9700	+3.539%	2,649,432	-0.295%
2026-02-27	19.7600	20.1000	15.4400	16.3900	-27.026%	6,307,687	+3.234%
2026-02-26	21.1900	22.4800	20.9750	22.4600	+8.085%	1,075,322	-24.666%
2026-02-25	19.8200	20.8000	19.2800	20.7800	+4.897%	1,273,684	-18.576%
2026-02-24	19.5400	20.4700	19.3800	19.8100	+1.020%	928,939	-14.589%
2026-02-23	21.3000	21.5350	19.2950	19.6100	-10.334%	1,245,489	-13.717%
2026-02-20	21.3800	22.6300	21.1400	21.8700	+1.297%	750,910	-22.634%
2026-02-19	21.5000	21.8150	21.1000	21.5900	-0.553%	857,492	-21.630%
2026-02-18	20.8300	22.1800	20.4700	21.7100	+4.879%	813,109	-22.064%
2026-02-17	20.9300	21.2000	20.0900	20.7000	-0.767%	1,090,239	-18.261%
2026-02-13	20.8800	21.4900	20.3550	20.8600	+2.506%	1,106,438	-18.888%
2026-02-12	21.9400	22.3550	20.0000	20.3500	-6.135%	1,866,419	-16.855%
2026-02-11	23.5600	23.8300	21.2000	21.6800	-6.753%	1,610,804	-21.956%
2026-02-10	23.3700	25.2700	23.2200	23.2500	+1.307%	1,786,460	-27.226%
2026-02-09	22.0600	23.0400	21.7700	22.9500	+3.192%	747,021	-26.275%
2026-02-06	22.0100	22.9000	21.3100	22.2400	+3.058%	1,438,202	-23.921%
2026-02-05	22.9600	23.5500	21.4600	21.5800	-8.443%	1,612,233	-21.594%
2026-02-04	22.5000	24.2000	22.0300	23.5700	+3.604%	2,618,718	-28.214%
2026-02-03	24.6100	25.0700	22.1900	22.7500	-7.745%	3,172,901	-25.626%
2026-02-02	26.1600	26.7400	24.6500	24.6600	-5.914%	1,879,568	-31.387%
2026-01-30	27.2400	27.7400	25.9650	26.2100	-4.933%	2,080,330	-35.444%
2026-01-29	28.0300	28.6600	27.2900	27.5700	-3.433%	1,794,847	-38.629%
2026-01-28	28.5600	29.2600	27.9900	28.5500	+1.565%	1,938,219	-40.736%
2026-01-27	31.2100	31.6200	27.3500	28.1100	-10.988%	3,358,710	-39.808%
2026-01-26	31.3100	32.5000	31.1200	31.5800	-0.063%	1,241,252	-46.422%
2026-01-23	33.7000	33.8900	31.5100	31.6000	-6.730%	1,072,075	-46.456%
2026-01-22	33.9100	34.3700	33.7750	33.8800	+1.468%	778,021	-50.059%
2026-01-21	34.2400	34.6800	33.0700	33.3900	-2.025%	1,363,344	-49.326%
2026-01-20	36.1600	36.4500	34.0400	34.0800	-7.917%	746,960	-50.352%
2026-01-16	38.2200	38.4100	36.8900	37.0100	-3.670%	499,316	-54.283%
2026-01-15	39.2400	39.7000	38.1700	38.4200	-3.273%	638,534	-55.960%
2026-01-14	38.9600	39.8300	38.8141	39.7200	+1.197%	545,777	-57.402%
2026-01-13	40.5300	40.5400	38.0000	39.2500	+3.671%	1,010,631	-56.892%
2026-01-12	36.8700	38.4300	36.5300	37.8600	+1.338%	550,899	-55.309%
2026-01-09	37.4900	37.6900	35.8600	37.3600	+0.457%	553,093	-54.711%
2026-01-08	35.5500	37.2200	35.3850	37.1900	+6.991%	729,380	-54.504%
2026-01-07	35.5000	35.7500	34.7200	34.7600	-1.780%	513,670	-51.323%
2026-01-06	36.2000	36.2000	34.0950	35.3900	-2.238%	496,362	-52.190%
2026-01-05	35.6500	36.6800	34.6300	36.2000	+1.315%	467,221	-53.260%
2026-01-02	36.4100	36.8400	35.3200	35.7300	-1.516%	540,286	-52.645%
2025-12-31	36.4500	36.7500	36.1300	36.2800	-0.630%	429,061	-53.363%
2025-12-30	37.0100	37.6900	36.4800	36.5100	-1.828%	364,292	-53.657%
2025-12-29	37.4500	37.8800	36.7700	37.1900	-1.431%	431,991	-54.504%
2025-12-26	37.2600	37.8050	37.0000	37.7300	+1.370%	308,372	-55.155%
2025-12-24	37.0400	37.3200	36.4750	37.2200	+0.350%	216,609	-54.541%
2025-12-23	37.1600	37.3000	36.6500	37.0900	-0.855%	409,212	-54.381%
2025-12-22	37.0700	38.5000	36.8771	37.4100	+0.754%	582,535	-54.771%
2025-12-19	36.9400	37.3200	36.3309	37.1300	+0.815%	921,426	-54.430%
2025-12-18	36.0800	36.9340	35.7200	36.8300	+2.935%	404,437	-54.059%
2025-12-17	35.5300	36.1900	35.5200	35.7800	+0.337%	433,414	-52.711%
2025-12-16	35.7500	36.5800	35.1700	35.6600	-0.196%	537,791	-52.552%
2025-12-15	36.9900	37.1300	35.3200	35.7300	-3.144%	444,339	-52.645%
2025-12-12	37.7600	38.0700	36.8150	36.8900	-1.967%	399,397	-54.134%
2025-12-11	37.2900	38.1000	37.2450	37.6300	+0.186%	492,305	-55.036%
2025-12-10	35.3400	38.1450	34.9753	37.5600	+5.684%	675,075	-54.952%
2025-12-09	33.2900	35.9880	33.2900	35.5400	+6.058%	780,892	-52.392%
2025-12-08	34.6100	34.7199	33.3400	33.5100	-2.389%	375,521	-49.508%
2025-12-05	34.3500	35.0400	33.9538	34.3300	-0.406%	322,521	-50.714%
2025-12-04	35.3500	35.6200	34.0500	34.4700	-1.571%	375,129	-50.914%
2025-12-03	33.8800	35.0500	33.7600	35.0200	+3.794%	485,812	-51.685%
2025-12-02	34.6700	35.0699	33.7400	33.7400	-1.690%	761,736	-49.852%
2025-12-01	33.9600	34.9200	33.7800	34.3200	-0.551%	412,615	-50.699%
2025-11-28	34.3300	34.8500	34.3000	34.5100	+1.262%	194,764	-50.971%
2025-11-26	33.8900	34.4500	33.6100	34.0800	-0.117%	370,164	-50.352%
2025-11-25	33.3200	34.4000	33.1500	34.1200	+3.331%	480,513	-50.410%
2025-11-24	33.1300	33.8299	32.5000	33.0200	-1.433%	666,260	-48.758%
2025-11-21	32.1900	34.0400	31.6500	33.5000	+4.394%	1,522,047	-49.493%
2025-11-20	34.4300	34.9800	31.8900	32.0900	-5.506%	986,676	-47.273%
2025-11-19	35.6500	36.3200	33.5950	33.9600	-5.404%	787,384	-50.177%
2025-11-18	37.0600	37.4400	35.3400	35.9000	-2.180%	928,647	-52.869%
2025-11-17	38.6300	38.6300	36.2400	36.7000	-5.656%	977,503	-53.896%
2025-11-14	38.5900	38.9500	37.7900	38.9000	-0.461%	583,352	-56.504%
2025-11-13	38.7800	39.4600	38.2222	39.0800	-0.179%	663,205	-56.704%
2025-11-12	39.0700	39.6900	38.3900	39.1500	+0.436%	840,543	-56.782%
2025-11-11	38.6700	39.0900	37.6600	38.9800	+0.724%	619,372	-56.593%
2025-11-10	38.8000	39.1200	37.2200	38.7000	+0.078%	1,064,012	-56.279%
2025-11-07	36.9000	38.9500	36.4179	38.6700	+16.581%	1,760,377	-56.245%
2025-11-06	34.0000	34.1600	32.5650	33.1700	-2.297%	770,545	-48.990%
2025-11-05	33.7600	34.3800	33.5300	33.9500	+0.952%	710,597	-50.162%
2025-11-04	35.0800	35.5700	33.5300	33.6300	-5.507%	596,626	-49.688%
2025-11-03	35.3400	36.2489	34.8200	35.5900	+0.707%	995,667	-52.459%
2025-10-31	34.9100	35.5900	34.6700	35.3400	+1.464%	895,375	-52.122%
2025-10-30	34.4100	35.3800	34.2200	34.8300	-0.741%	998,889	-51.421%
2025-10-29	35.0500	35.6500	34.6200	35.0900	-1.405%	820,889	-51.781%
2025-10-28	35.9800	36.4900	35.0000	35.5900	-1.794%	495,926	-52.459%
2025-10-27	36.7400	37.0800	36.0000	36.2400	+0.028%	558,603	-53.311%
2025-10-24	36.7900	37.4300	36.0950	36.2300	-0.055%	649,109	-53.298%
2025-10-23	37.1800	37.3800	36.0000	36.2500	-2.606%	823,258	-53.324%
2025-10-22	36.3400	37.4200	35.9700	37.2200	+1.861%	737,062	-54.541%
2025-10-21	35.0900	37.0000	34.8600	36.5400	+4.132%	561,772	-53.695%
2025-10-20	35.4200	36.1200	35.0500	35.0900	+0.086%	602,419	-51.781%
2025-10-17	34.6600	35.0900	34.3331	35.0600	+1.096%	947,766	-51.740%
2025-10-16	35.9200	36.4550	34.5100	34.6800	-2.993%	1,014,973	-51.211%
2025-10-15	37.0000	37.6299	35.6400	35.7500	-2.880%	765,888	-52.671%
2025-10-14	35.4200	37.6800	35.0200	36.8100	+2.335%	707,535	-54.034%
2025-10-13	36.4700	37.0700	35.9700	35.9700	-0.635%	621,856	-52.961%
2025-10-10	37.8300	38.0700	35.9950	36.2000	-3.698%	788,517	-53.260%
2025-10-09	37.2500	38.5000	37.1500	37.5900	+0.859%	877,046	-54.988%
2025-10-08	38.2700	38.6100	37.2500	37.2700	-1.818%	675,265	-54.602%
2025-10-07	37.9600	38.2500	37.2900	37.9600	+0.158%	611,524	-55.427%
2025-10-06	39.0300	39.0300	37.5000	37.9000	-2.067%	699,316	-55.356%
2025-10-03	38.3100	39.2500	38.0100	38.7000	+1.389%	992,702	-56.279%
2025-10-02	37.7300	38.7700	37.5500	38.1700	+1.300%	1,392,963	-55.672%
2025-10-01	39.5400	40.0300	37.4200	37.6800	-4.800%	872,194	-55.096%
2025-09-30	40.3600	40.5200	38.4400	39.5800	-1.395%	1,061,332	-57.251%
2025-09-29	40.0300	40.2300	39.4000	40.1400	+0.652%	534,527	-57.848%
2025-09-26	39.8500	40.2429	39.3450	39.8800	-0.050%	617,911	-57.573%
2025-09-25	40.7300	40.7900	39.8400	39.9000	-3.202%	741,300	-57.594%
2025-09-24	41.8000	42.2400	40.9700	41.2200	-1.364%	722,875	-58.952%
2025-09-23	42.1600	42.8599	41.7300	41.7900	-0.429%	654,858	-59.512%
2025-09-22	42.1600	42.6900	41.3500	41.9700	-0.827%	633,471	-59.685%
2025-09-19	42.9700	43.3910	42.3200	42.3200	-0.890%	1,014,054	-60.019%
2025-09-18	43.3800	44.1700	42.5000	42.7000	-0.304%	1,311,333	-60.375%
2025-09-17	42.6600	43.7400	41.6700	42.8300	+0.967%	1,238,403	-60.495%
2025-09-16	42.9400	43.0700	42.3500	42.4200	-1.828%	1,093,515	-60.113%
2025-09-15	44.4200	44.5600	42.8600	43.2100	-1.840%	1,155,469	-60.842%
2025-09-12	45.5800	45.7500	43.9500	44.0200	-3.739%	1,376,570	-61.563%
2025-09-11	45.6600	47.3550	45.3500	45.7300	+0.219%	1,617,010	-63.000%
2025-09-10	47.1100	47.8900	45.2500	45.6300	-2.625%	1,287,399	-62.919%
2025-09-09	47.9800	48.2700	46.5900	46.8600	-2.375%	925,588	-63.892%
2025-09-08	48.4900	48.7450	47.5450	48.0000	-0.621%	855,081	-64.750%
2025-09-05	49.5300	49.6700	48.1400	48.3000	+0.374%	899,211	-64.969%
2025-09-04	49.1000	49.1878	47.8250	48.1200	-2.056%	835,049	-64.838%
2025-09-03	48.9600	50.1480	48.9400	49.1300	-0.264%	821,996	-65.561%
2025-09-02	50.0000	51.1800	49.0600	49.2600	-3.751%	686,174	-65.652%
2025-08-29	52.6700	52.9800	51.0600	51.1800	-2.384%	520,346	-66.940%
2025-08-28	52.9500	53.2400	52.2400	52.4300	+0.249%	425,144	-67.728%
2025-08-27	51.3400	52.4500	51.0000	52.3000	+2.348%	636,614	-67.648%
2025-08-26	52.0900	52.7300	50.7500	51.1000	-2.051%	750,305	-66.888%
2025-08-25	54.4400	54.4400	52.1200	52.1700	-4.468%	358,062	-67.568%
2025-08-22	51.6000	54.6200	51.5700	54.6100	+6.660%	650,352	-69.017%
2025-08-21	51.0200	51.8000	50.2350	51.2000	-0.505%	430,674	-66.953%
2025-08-20	51.2500	51.6700	50.9000	51.4600	-0.078%	650,711	-67.120%
2025-08-19	52.2600	52.5400	51.3800	51.5000	-1.435%	649,281	-67.146%
2025-08-18	51.9800	53.2100	51.5200	52.2500	+0.597%	1,010,230	-67.617%
2025-08-15	52.2600	53.9400	51.8900	51.9400	+0.251%	1,872,134	-67.424%
2025-08-14	50.5600	52.5000	50.4520	51.8100	+1.172%	1,588,605	-67.342%
2025-08-13	50.4100	51.8100	49.5000	51.2100	+4.404%	1,372,436	-66.960%
2025-08-12	46.3300	49.1700	46.3300	49.0500	+5.032%	1,645,994	-65.505%
2025-08-11	46.3500	48.2900	46.2400	46.7000	-0.064%	2,779,718	-63.769%
2025-08-08	56.1000	58.8550	46.3800	46.7300	-19.473%	5,339,672	-63.792%
2025-08-07	60.0000	60.4200	57.0100	58.0300	-0.548%	803,981	-70.843%
2025-08-06	59.9300	59.9300	58.2400	58.3500	-2.588%	488,406	-71.003%
2025-08-05	60.7200	61.2300	59.8100	59.9000	-1.139%	519,526	-71.753%
2025-08-04	59.3400	61.1400	59.1900	60.5900	+3.378%	392,517	-72.075%
2025-08-01	59.4000	60.3600	58.3000	58.6100	-3.570%	442,987	-71.131%
2025-07-31	61.8400	62.5500	60.4800	60.7800	-2.204%	459,485	-72.162%
2025-07-30	64.3500	64.6300	61.6600	62.1500	-2.997%	465,652	-72.776%
2025-07-29	68.7300	68.9600	64.0200	64.0700	-5.766%	548,615	-73.591%
2025-07-28	68.5100	68.7600	67.5700	67.9900	-0.396%	193,408	-75.114%
2025-07-25	68.6300	68.9800	67.2100	68.2600	+0.059%	242,642	-75.212%
2025-07-24	70.7200	70.8650	67.9460	68.2200	-4.226%	542,473	-75.198%
2025-07-23	70.8900	72.1500	70.1550	71.2300	+1.021%	347,200	-76.246%
2025-07-22	70.1400	70.8400	69.0100	70.5100	+0.499%	266,578	-76.003%
2025-07-21	69.2600	70.8300	68.9100	70.1600	+1.051%	406,864	-75.884%
2025-07-18	71.4150	71.4150	69.0300	69.4300	-0.573%	305,694	-75.630%
2025-07-17	69.4600	70.5742	69.2250	69.8300	+0.925%	539,886	-75.770%
2025-07-16	68.2800	69.2100	67.3200	69.1900	+2.110%	291,640	-75.546%
2025-07-15	69.2800	69.4100	67.6600	67.7600	-1.740%	206,749	-75.030%
2025-07-14	68.9000	70.1200	68.8500	68.9600	-0.145%	243,227	-75.464%
2025-07-11	68.7200	69.3600	68.4800	69.0600	-0.790%	296,998	-75.500%
2025-07-10	69.4900	70.8905	68.7600	69.6100	-0.100%	221,431	-75.693%
2025-07-09	70.1400	70.3800	68.9700	69.6800	+0.389%	189,370	-75.718%
2025-07-08	69.1800	70.6400	69.1800	69.4100	+0.653%	325,397	-75.623%
2025-07-07	68.5600	70.0000	68.2500	68.9600	-0.806%	336,405	-75.464%
2025-07-03	67.1500	70.1350	66.9201	69.5200	+3.668%	272,436	-75.662%
2025-07-02	66.7500	68.0400	65.5700	67.0600	+0.359%	290,649	-74.769%
2025-07-01	68.9500	69.4700	66.4000	66.8200	-3.676%	922,887	-74.678%
2025-06-30	68.4700	69.5050	68.1352	69.3700	+2.030%	321,077	-75.609%
2025-06-27	67.8800	68.3600	67.2800	67.9900	+0.384%	1,487,384	-75.114%
2025-06-26	66.6500	67.8600	66.0900	67.7300	+1.743%	301,800	-75.018%
2025-06-25	68.0700	68.0700	66.2200	66.5700	-1.392%	302,413	-74.583%
2025-06-24	66.3100	68.1000	65.8850	67.5100	+3.100%	330,957	-74.937%
2025-06-23	63.1000	65.6700	62.6450	65.4800	+3.313%	491,638	-74.160%
2025-06-20	63.6100	64.0000	62.7500	63.3800	+0.651%	614,585	-73.304%
2025-06-18	62.4000	63.2300	62.0350	62.9700	+1.303%	370,389	-73.130%
2025-06-17	62.3100	63.9700	61.9100	62.1600	-0.909%	340,509	-72.780%
2025-06-16	62.9700	63.4000	61.2850	62.7300	+0.803%	685,586	-73.027%
2025-06-13	62.6900	63.2400	61.9200	62.2300	-2.200%	278,139	-72.811%
2025-06-12	64.4200	65.1100	62.5200	63.6300	-2.632%	343,850	-73.409%
2025-06-11	66.3800	66.6600	65.0900	65.3500	-1.105%	201,028	-74.109%
2025-06-10	67.6100	68.3400	65.8000	66.0800	-2.176%	210,131	-74.395%
2025-06-09	67.5700	68.1800	66.5900	67.5500	+1.274%	588,663	-74.952%
2025-06-06	66.7400	67.0900	65.8300	66.7000	+2.035%	325,991	-74.633%
2025-06-05	65.3200	66.7200	64.7800	65.3700	-0.137%	257,446	-74.117%
2025-06-04	65.5100	66.4800	65.2400	65.4600	+0.076%	315,519	-74.152%
2025-06-03	64.4100	65.9000	64.2100	65.4100	+2.044%	229,851	-74.132%
2025-06-02	65.4000	65.5300	63.5200	64.1000	-2.227%	276,525	-73.604%
2025-05-30	64.9300	66.2800	64.3600	65.5600	+0.444%	764,722	-74.192%
2025-05-29	65.3900	66.4100	65.2100	65.2700	+0.292%	325,309	-74.077%
2025-05-28	68.1200	68.1200	65.0400	65.0800	-4.111%	671,061	-74.001%
2025-05-27	67.2000	68.2900	65.7601	67.8700	+2.911%	240,043	-75.070%
2025-05-23	64.6800	66.1700	64.6800	65.9500	-0.663%	228,070	-74.344%
2025-05-22	65.6600	66.9600	64.9300	66.3900	+0.835%	222,030	-74.514%
2025-05-21	68.5200	69.5150	65.6250	65.8400	-5.034%	359,609	-74.301%
2025-05-20	68.8800	70.0700	68.8800	69.3300	+0.173%	521,151	-75.595%
2025-05-19	68.4000	69.5300	68.0400	69.2100	-0.874%	249,418	-75.553%
2025-05-16	69.8100	70.3300	69.0350	69.8200	+0.489%	307,660	-75.766%
2025-05-15	69.3500	69.8700	68.4400	69.4800	-0.144%	325,635	-75.648%
2025-05-14	69.2300	70.1950	68.7800	69.5800	+0.259%	399,372	-75.683%
2025-05-13	66.4700	70.0000	66.2400	69.4000	+4.692%	720,144	-75.620%
2025-05-12	66.9900	67.4900	64.7600	66.2900	+2.410%	611,588	-74.476%
2025-05-09	60.4500	67.3400	59.3600	64.7300	+3.734%	912,041	-73.861%
2025-05-08	62.2800	63.4800	60.9371	62.4000	+1.811%	611,291	-72.885%
2025-05-07	60.3800	61.2900	59.8100	61.2900	+1.861%	421,256	-72.394%
2025-05-06	58.7400	60.4800	58.1200	60.1700	+0.551%	220,706	-71.880%
2025-05-05	59.7300	61.2250	59.1700	59.8400	-0.993%	330,205	-71.725%
2025-05-02	60.5600	61.9700	60.2300	60.4400	+1.307%	390,564	-72.005%
2025-05-01	59.5500	60.6500	58.5500	59.6600	+2.158%	457,190	-71.639%
2025-04-30	58.3100	58.7000	57.6100	58.4000	-2.455%	270,594	-71.027%
2025-04-29	59.4500	60.2800	59.2900	59.8700	+0.639%	385,930	-71.739%
2025-04-28	59.8000	60.3600	58.6900	59.4900	-0.535%	431,138	-71.558%
2025-04-25	58.8900	60.1600	58.7000	59.8100	+0.589%	214,978	-71.710%
2025-04-24	58.1100	59.8900	58.1100	59.4600	+3.571%	412,106	-71.544%
2025-04-23	57.0000	59.4800	56.9700	57.4100	+2.812%	295,259	-70.528%
2025-04-22	55.7200	56.2750	55.0000	55.8400	+1.823%	258,689	-69.699%
2025-04-21	55.4900	57.0500	54.2500	54.8400	-2.800%	319,359	-69.147%
2025-04-17	56.2400	57.0850	55.0750	56.4200	+0.231%	318,268	-70.011%
2025-04-16	55.3000	56.4800	54.6100	56.2900	+0.018%	321,159	-69.941%
2025-04-15	55.5200	56.9900	55.1900	56.2800	+1.680%	547,842	-69.936%
2025-04-14	56.8200	56.8200	54.6900	55.3500	+0.417%	263,571	-69.431%
2025-04-11	54.3700	55.4500	53.1300	55.1200	+1.119%	229,029	-69.303%
2025-04-10	55.9500	56.2200	53.4400	54.5100	-5.512%	381,612	-68.960%
2025-04-09	50.3200	59.7350	50.3200	57.6900	+13.407%	720,744	-70.671%
2025-04-08	55.0600	55.8200	49.8100	50.8700	-3.874%	565,605	-66.739%
2025-04-07	49.1850	56.4947	46.9300	52.9200	+0.935%	725,638	-68.027%
2025-04-04	53.7100	55.8500	51.5800	52.4300	-6.957%	903,153	-67.728%
2025-04-03	57.2200	59.3200	55.8400	56.3500	-7.699%	548,170	-69.973%
2025-04-02	59.4400	61.7300	59.1100	61.0500	-0.861%	334,406	-72.285%
2025-04-01	60.9000	61.9750	59.6200	61.5800	+0.391%	335,939	-72.524%
2025-03-31	60.1600	62.1200	58.4950	61.3400	-0.163%	429,650	-72.416%
2025-03-28	62.5300	62.5300	59.7800	61.4400	-1.837%	251,791	-72.461%
2025-03-27	62.1400	63.0100	61.0500	62.5900	+0.514%	187,475	-72.967%
2025-03-26	63.6600	63.7700	61.7900	62.2700	-1.937%	202,036	-72.828%
2025-03-25	64.0600	64.2500	62.6500	63.5000	-0.828%	291,866	-73.354%
2025-03-24	62.9000	64.0800	62.5885	64.0300	+3.709%	212,560	-73.575%
2025-03-21	60.4000	61.9600	59.9450	61.7400	+1.213%	452,630	-72.595%
2025-03-20	60.8200	61.4000	60.2400	61.0000	-0.797%	356,558	-72.262%
2025-03-19	60.3300	62.0700	59.7200	61.4900	+2.296%	250,275	-72.483%
2025-03-18	60.9200	61.3400	59.6150	60.1100	-2.021%	325,126	-71.852%
2025-03-17	58.7500	62.1450	58.5950	61.3500	+4.461%	278,654	-72.421%
2025-03-14	59.6600	60.5600	58.3750	58.7300	-0.306%	660,838	-71.190%
2025-03-13	62.2300	62.6900	58.4200	58.9100	-5.684%	345,253	-71.278%
2025-03-12	63.3700	63.8600	60.8900	62.4600	0.000%	438,829	-72.911%
2025-03-11	62.6000	63.6400	61.4300	62.4600	+0.128%	347,881	-72.911%
2025-03-10	62.5700	63.2800	61.2900	62.3800	-2.911%	488,733	-72.876%
2025-03-07	62.0000	64.7900	61.0500	64.2500	+3.830%	415,901	-73.665%
2025-03-06	62.7600	64.3350	61.2200	61.8800	-4.136%	659,571	-72.657%
2025-03-05	65.7900	65.8950	63.4200	64.5500	-2.404%	569,806	-73.788%
2025-03-04	62.9000	66.8600	62.2500	66.1400	+2.718%	630,084	-74.418%
2025-03-03	67.3100	68.1600	64.3100	64.3900	-6.287%	523,022	-73.723%
2025-02-28	61.7300	69.9700	61.7300	68.7100	+13.177%	854,576	-75.375%
2025-02-27	62.1400	62.8400	60.4600	60.7100	-2.317%	487,624	-72.130%
2025-02-26	61.5500	63.6900	61.5500	62.1500	+1.024%	331,677	-72.776%
2025-02-25	62.0300	62.4250	61.0600	61.5200	-1.331%	351,831	-72.497%
2025-02-24	62.7500	63.0000	60.2000	62.3500	+0.128%	514,339	-72.863%
2025-02-21	66.6400	66.6400	61.8200	62.2700	-4.669%	694,817	-72.828%
2025-02-20	66.7500	66.7500	64.0100	65.3200	-1.892%	414,226	-74.097%
2025-02-19	67.9600	68.0000	66.4600	66.5800	-2.088%	202,121	-74.587%
2025-02-18	67.9900	68.3100	66.9600	68.0000	+0.118%	243,205	-75.118%
2025-02-14	68.5700	68.8400	67.2400	67.9200	-0.542%	212,365	-75.088%
2025-02-13	68.3900	68.5600	66.9059	68.2900	+1.095%	188,606	-75.223%
2025-02-12	68.0700	68.9500	66.9900	67.5500	-2.539%	369,648	-74.952%
2025-02-11	70.4700	71.7900	69.1500	69.3100	-3.063%	317,066	-75.588%
2025-02-10	71.2700	72.4300	70.6650	71.5000	+0.846%	474,261	-76.336%

document.getElementById("ZBH24c").onerror = function(){this.style.display='none';}; .dark-mode .qXGPbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXGPbC{ color: #333333; background-color: white; border: 2px solid #333333; }PARPAR Technology Corp.stock NYSE

PAR
PAR Technology Corp.
stock NYSE