Dark

Check out our Level2View

PAR
PAR Technology Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:49 PM EDT

14.06USD+0.861%(+0.12)1,142,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

14.78USD+6.026%(+0.84)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

14.06USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	712	103	52

PAR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PAR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PAR Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

PAR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.97	0%	29	29	09-15	PAR280121C00035000
30 C	1.90	-29.63%	1	20	09-17	PAR280121C00030000
25 C	2.10	-55.60%	1	149	09-24	PAR280121C00025000
22 C	4.57	-26.29%	15	269	09-11	PAR280121C00022000
20 C	6.70	+49.22%	1	158	08-12	PAR280121C00020000
17 C	6.56	+31.20%	1	63	07-28	PAR280121C00017000
15 C	4.49	-45.24%	8	24	09-23	PAR280121C00015000
12 C	10.00	+58.73%	1	12	08-14	PAR280121C00012000
10 C	7.90	-30.46%	5	135	09-18	PAR280121C00010000
8 C	9.38	-0.95%	15	135	06-22	PAR280121C00008000
5 C	0	0%	0			PAR280121C00005000
3 C	12.00	+4.35%	1	1	06-25	PAR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.43	0%	3	3	08-14	PAR280121P00035000
30 P	0	0%	0			PAR280121P00030000
25 P	10.75	-23.76%	12	15	08-04	PAR280121P00025000
22 P	7.47	0%	2	2	08-14	PAR280121P00022000
20 P	8.70	0%	10	10	04-22	PAR280121P00020000
17 P	5.00	0%	44	44	08-17	PAR280121P00017000
15 P	4.24	-5.78%	8	29	09-23	PAR280121P00015000
12 P	3.23	-10.28%	10	10	06-01	PAR280121P00012000
10 P	1.97	0%	5	5	07-31	PAR280121P00010000
8 P	1.80	0%	40	20	06-03	PAR280121P00008000
5 P	0.35	+45.83%	1	17	09-16	PAR280121P00005000
3 P	0	0%	0			PAR280121P00003000

Share