Dark

Check out our Level2View

PAR
PAR Technology Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.92USD+0.356%(+0.06)1,857,172

16.91Bid 19.24Ask 2.33Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

16.81USD-0.297%(-0.05)1,077

After-hours

Jul 31, 2026 4:29:30 PM EDT

16.87USD-0.296%(-0.05)138,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,403	2,843	18	267

PAR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAR Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PAR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.32	0%	6	6	06-30	PAR260821C00030000
25 C	0.54	0%	1	1	07-07	PAR260821C00025000
23 C	0.23	+53.33%	3	21	07-24	PAR260821C00023000
22 C	0.40	0.00%	15	105	07-29	PAR260821C00022000
21 C	0.40	-38.46%	5	8	07-21	PAR260821C00021000
20 C	0.55	-26.67%	7	28	07-30	PAR260821C00020000
19 C	1.00	+122.22%	10	47	07-28	PAR260821C00019000
18 C	1.01	-15.83%	19	189	07-30	PAR260821C00018000
17 C	1.82	+40.00%	1,011	2,438	07-28	PAR260821C00017000
16 C	2.00	+33.33%	10	2,019	07-28	PAR260821C00016000
15 C	3.08	+71.11%	860	379	07-28	PAR260821C00015000
14 C	3.10	0%	5	5	07-15	PAR260821C00014000
13 C	0	0%	0			PAR260821C00013000
12 C	0	0%	0			PAR260821C00012000
11 C	0	0%	0			PAR260821C00011000
10 C	0	0%	0			PAR260821C00010000
9 C	0	0%	0			PAR260821C00009000
8 C	0	0%	0			PAR260821C00008000
7 C	0	0%	0			PAR260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PAR260821P00030000
25 P	0	0%	0			PAR260821P00025000
23 P	0	0%	0			PAR260821P00023000
22 P	0	0%	0			PAR260821P00022000
21 P	0	0%	0			PAR260821P00021000
20 P	0	0%	0			PAR260821P00020000
19 P	0	0%	0			PAR260821P00019000
18 P	2.70	+12.50%	4	17	07-17	PAR260821P00018000
17 P	1.72	0%	1	1	07-08	PAR260821P00017000
16 P	1.18	-30.59%	1	36	07-30	PAR260821P00016000
15 P	0.75	-33.63%	2	65	07-30	PAR260821P00015000
14 P	0.50	-9.09%	2	123	07-28	PAR260821P00014000
13 P	0.30	-52.38%	1	34	07-30	PAR260821P00013000
12 P	0.40	+14.29%	1	5	07-09	PAR260821P00012000
11 P	0	0%	0			PAR260821P00011000
10 P	0	0%	0			PAR260821P00010000
9 P	0	0%	0			PAR260821P00009000
8 P	0	0%	0			PAR260821P00008000
7 P	0.05	0%	4	4	07-21	PAR260821P00007000

Share