Dark

Check out our Dark Pool Levels

PAR
PAR Technology Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:49 PM EDT

14.06USD+0.861%(+0.12)1,142,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

14.78USD+6.026%(+0.84)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

14.06USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	260	253	749

PAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAR Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

PAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	0%	3	3	09-02	PAR270115C00035000
30 C	0	0%	0			PAR270115C00030000
25 C	0.50	-74.36%	1	26	09-21	PAR270115C00025000
23 C	0	0%	0			PAR270115C00023000
22 C	2.07	-40.86%	5	3	07-09	PAR270115C00022000
21 C	0.87	-61.50%	10	12	09-21	PAR270115C00021000
20 C	1.00	-50.00%	1	6	09-21	PAR270115C00020000
19 C	1.15	-67.51%	1	10	09-22	PAR270115C00019000
18 C	3.40	0.00%	1	87	09-11	PAR270115C00018000
17 C	1.74	-4.40%	10	83	09-23	PAR270115C00017000
16 C	2.08	-21.51%	2	12	09-22	PAR270115C00016000
15 C	2.57	-48.60%	10	18	09-23	PAR270115C00015000
14 C	6.60	+53.13%	5	2	08-19	PAR270115C00014000
13 C	0	0%	0			PAR270115C00013000
12 C	0	0%	0			PAR270115C00012000
11 C	0	0%	0			PAR270115C00011000
10 C	6.20	0%	48	14	06-03	PAR270115C00010000
9 C	0	0%	0			PAR270115C00009000
8 C	0	0%	0			PAR270115C00008000
7 C	0	0%	0			PAR270115C00007000
6 C	0	0%	0			PAR270115C00006000
5 C	0	0%	0			PAR270115C00005000
3 C	0	0%	0			PAR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAR270115P00035000
30 P	11.71	0%	1	1	09-01	PAR270115P00030000
25 P	7.23	-34.15%	1	1	09-14	PAR270115P00025000
23 P	0	0%	0			PAR270115P00023000
22 P	0	0%	0			PAR270115P00022000
21 P	3.95	0%	1	1	08-19	PAR270115P00021000
20 P	0	0%	0			PAR270115P00020000
19 P	0	0%	0			PAR270115P00019000
18 P	3.80	0%	4	4	07-28	PAR270115P00018000
17 P	0	0%	0			PAR270115P00017000
16 P	2.53	-44.76%	138	34	07-07	PAR270115P00016000
15 P	1.20	-42.31%	2	212	08-31	PAR270115P00015000
14 P	1.73	0%	18	3	07-07	PAR270115P00014000
13 P	1.47	-31.63%	80	40	07-07	PAR270115P00013000
12 P	1.00	-33.33%	1	6	09-23	PAR270115P00012000
11 P	0.93	0%	44	4	07-07	PAR270115P00011000
10 P	0.86	+14.67%	2	7	07-08	PAR270115P00010000
9 P	0.65	+18.18%	2	1	07-15	PAR270115P00009000
8 P	0.43	+2.38%	56	688	07-15	PAR270115P00008000
7 P	0	0%	0			PAR270115P00007000
6 P	0	0%	0			PAR270115P00006000
5 P	0	0%	0			PAR270115P00005000
3 P	0	0%	0			PAR270115P00003000

Share