Dark

Check out our Level2View

PAR
PAR Technology Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

16.92USD+0.356%(+0.06)1,857,172

16.91Bid 19.24Ask 2.33Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

16.81USD-0.297%(-0.05)1,077

After-hours

Jul 31, 2026 4:29:30 PM EDT

16.87USD-0.296%(-0.05)138,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	158	4	995

PAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAR Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

PAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PAR270115C00035000
30 C	0	0%	0			PAR270115C00030000
25 C	1.20	-29.82%	1	14	07-21	PAR270115C00025000
23 C	0	0%	0			PAR270115C00023000
22 C	2.07	-40.86%	5	3	07-09	PAR270115C00022000
21 C	2.26	0%	6	2	06-02	PAR270115C00021000
20 C	2.30	-28.13%	3	3	07-30	PAR270115C00020000
19 C	2.90	+7.41%	1	14	07-28	PAR270115C00019000
18 C	3.20	0%	13	13	07-28	PAR270115C00018000
17 C	3.50	-14.63%	45	109	07-30	PAR270115C00017000
16 C	3.96	+22.98%	7	12	07-27	PAR270115C00016000
15 C	4.00	+12.04%	1	10	06-23	PAR270115C00015000
14 C	4.31	0%	5	5	05-26	PAR270115C00014000
13 C	0	0%	0			PAR270115C00013000
12 C	0	0%	0			PAR270115C00012000
11 C	0	0%	0			PAR270115C00011000
10 C	6.20	0%	48	14	06-03	PAR270115C00010000
9 C	0	0%	0			PAR270115C00009000
8 C	0	0%	0			PAR270115C00008000
7 C	0	0%	0			PAR270115C00007000
5 C	0	0%	0			PAR270115C00005000
3 C	0	0%	0			PAR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAR270115P00035000
30 P	0	0%	0			PAR270115P00030000
25 P	10.98	0%	1	0	06-17	PAR270115P00025000
23 P	0	0%	0			PAR270115P00023000
22 P	0	0%	0			PAR270115P00022000
21 P	0	0%	0			PAR270115P00021000
20 P	0	0%	0			PAR270115P00020000
19 P	0	0%	0			PAR270115P00019000
18 P	3.80	0%	4	4	07-28	PAR270115P00018000
17 P	0	0%	0			PAR270115P00017000
16 P	2.53	-44.76%	138	34	07-07	PAR270115P00016000
15 P	2.08	-40.57%	82	212	07-07	PAR270115P00015000
14 P	1.73	0%	18	3	07-07	PAR270115P00014000
13 P	1.47	-31.63%	80	40	07-07	PAR270115P00013000
12 P	1.50	+36.36%	2	6	07-15	PAR270115P00012000
11 P	0.93	0%	44	4	07-07	PAR270115P00011000
10 P	0.86	+14.67%	2	7	07-08	PAR270115P00010000
9 P	0.65	+18.18%	2	1	07-15	PAR270115P00009000
8 P	0.43	+2.38%	56	688	07-15	PAR270115P00008000
7 P	0	0%	0			PAR270115P00007000
5 P	0	0%	0			PAR270115P00005000
3 P	0	0%	0			PAR270115P00003000

Share