Dark

Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

Market Open

May 1, 2026 10:17:00 AM EDT

53.31USD+1.951%(+1.02)1,092,970

53.35Bid 60.20Ask 6.85Spread

Pre-market

May 1, 2026 9:26:30 AM EDT

52.48USD+0.363%(+0.19)22,240

After-hours

Apr 30, 2026 4:14:30 PM EDT

52.37USD+0.067%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	911	177	349

PAAS May 22, 2026 Exp. - Volume by Strike

Puts

Calls

PAAS May 22, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAAS May 22, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

PAAS May 22, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.49	+226.67%	15	128	04-30	PAAS260522C00075000
71 C	0.41	0%	25	25	04-23	PAAS260522C00071000
70 C	0.25	-76.42%	2	11	04-28	PAAS260522C00070000
69 C	1.10	0%	1	0	04-21	PAAS260522C00069000
68 C	0.55	-64.52%	3	5	04-27	PAAS260522C00068000
67 C	0.28	-31.71%	26	41	04-29	PAAS260522C00067000
66 C	0.35	-40.68%	3	25	04-29	PAAS260522C00066000
65 C	0.37	-61.05%	4	120	04-29	PAAS260522C00065000
64 C	1.25	-30.56%	1	4	04-23	PAAS260522C00064000
63 C	0.63	-44.74%	1	8	04-30	PAAS260522C00063000
62 C	0.60	-59.73%	1	32	04-29	PAAS260522C00062000
61 C	0.70	-53.33%	38	40	04-30	PAAS260522C00061000
60 C	0.79	-31.30%	9	48	04-29	PAAS260522C00060000
59 C	1.00	+7.53%	1	13	04-30	PAAS260522C00059000
58 C	1.86	-22.50%	2	54	04-28	PAAS260522C00058000
57 C	1.30	-55.93%	2	69	04-29	PAAS260522C00057000
56 C	1.48	-66.36%	5	6	04-29	PAAS260522C00056000
55 C	2.05	+10.81%	2	80	04-30	PAAS260522C00055000
54 C	2.90	+35.51%	1	202	04-30	PAAS260522C00054000
53 C	2.52	-46.38%	3	21	04-29	PAAS260522C00053000
52 C	6.18	-17.71%	1	3	04-24	PAAS260522C00052000
51 C	3.80	+8.57%	16	20	04-30	PAAS260522C00051000
50 C	4.20	+10.53%	25	37	04-30	PAAS260522C00050000
49 C	4.40	0%	18	18	04-29	PAAS260522C00049000
48 C	0	0%	0			PAAS260522C00048000
47 C	10.70	0%	1	1	04-21	PAAS260522C00047000
46 C	0	0%	0			PAAS260522C00046000
45 C	15.10	+15.27%	3	8	04-17	PAAS260522C00045000
44 C	0	0%	0			PAAS260522C00044000
43 C	0	0%	0			PAAS260522C00043000
40 C	0	0%	0			PAAS260522C00040000
35 C	17.50	-16.23%	2	5	04-30	PAAS260522C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			PAAS260522P00075000
71 P	0	0%	0			PAAS260522P00071000
70 P	0	0%	0			PAAS260522P00070000
69 P	0	0%	0			PAAS260522P00069000
68 P	0	0%	0			PAAS260522P00068000
67 P	13.19	0%	1	1	04-07	PAAS260522P00067000
66 P	12.46	0%	1	1	04-07	PAAS260522P00066000
65 P	12.69	0%	6	6	04-28	PAAS260522P00065000
64 P	9.40	0%	30	0	04-21	PAAS260522P00064000
63 P	11.05	0%	1	1	04-28	PAAS260522P00063000
62 P	0	0%	0			PAAS260522P00062000
61 P	7.72	+26.56%	1	3	04-27	PAAS260522P00061000
60 P	8.70	+31.82%	30	45	04-28	PAAS260522P00060000
59 P	6.08	0%	5	5	04-24	PAAS260522P00059000
58 P	7.98	+56.47%	2	6	04-29	PAAS260522P00058000
57 P	7.42	+80.98%	1	9	04-29	PAAS260522P00057000
56 P	6.10	+8.93%	4	10	04-29	PAAS260522P00056000
55 P	4.80	-12.73%	6	47	04-30	PAAS260522P00055000
54 P	5.07	+30.00%	1	43	04-29	PAAS260522P00054000
53 P	3.61	-16.05%	2	18	04-30	PAAS260522P00053000
52 P	3.70	+13.85%	7	66	04-29	PAAS260522P00052000
51 P	3.20	+18.52%	10	13	04-29	PAAS260522P00051000
50 P	2.12	-20.90%	2	15	04-30	PAAS260522P00050000
49 P	2.30	+58.62%	2	45	04-29	PAAS260522P00049000
48 P	2.00	+21.21%	1	18	04-29	PAAS260522P00048000
47 P	1.05	-31.82%	2	71	04-30	PAAS260522P00047000
46 P	0.83	-30.83%	1	8	04-30	PAAS260522P00046000
45 P	0.94	+17.50%	2	53	04-29	PAAS260522P00045000
44 P	0.53	-20.90%	1	10	04-30	PAAS260522P00044000
43 P	0.57	+26.67%	1	3	04-29	PAAS260522P00043000
40 P	0.30	+20.00%	3	26	04-29	PAAS260522P00040000
35 P	0.05	0%	3	3	04-29	PAAS260522P00035000

Share