Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

May 1, 2026 9:45:00 AM EDT
52.35USD+0.115%(+0.06)5,198,689
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PAAS May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PAAS260508C00085000
80.00 C00%0PAAS260508C00080000
75.00 C00%0PAAS260508C00075000
74.00 C00%0PAAS260508C00074000
73.00 C00%0PAAS260508C00073000
72.00 C00%0PAAS260508C00072000
71.00 C00%0PAAS260508C00071000
70.00 C00%0PAAS260508C00070000
69.00 C00%0PAAS260508C00069000
68.00 C00%0PAAS260508C00068000
67.00 C00%0PAAS260508C00067000
66.00 C00%0PAAS260508C00066000
65.00 C00%0PAAS260508C00065000
64.00 C00%0PAAS260508C00064000
63.00 C00%0PAAS260508C00063000
62.00 C00%0PAAS260508C00062000
61.00 C00%0PAAS260508C00061000
60.00 C00%0PAAS260508C00060000
59.00 C00%0PAAS260508C00059000
58.00 C00%0PAAS260508C00058000
57.00 C00%0PAAS260508C00057000
56.00 C00%0PAAS260508C00056000
55.00 C00%0PAAS260508C00055000
54.00 C00%0PAAS260508C00054000
53.00 C00%0PAAS260508C00053000
52.00 C00%0PAAS260508C00052000
51.00 C00%0PAAS260508C00051000
50.00 C00%0PAAS260508C00050000
49.50 C00%0PAAS260508C00049500
49.00 C00%0PAAS260508C00049000
48.50 C00%0PAAS260508C00048500
48.00 C00%0PAAS260508C00048000
47.50 C00%0PAAS260508C00047500
47.00 C00%0PAAS260508C00047000
46.50 C00%0PAAS260508C00046500
46.00 C00%0PAAS260508C00046000
45.50 C00%0PAAS260508C00045500
45.00 C00%0PAAS260508C00045000
44.50 C00%0PAAS260508C00044500
44.00 C00%0PAAS260508C00044000
43.50 C00%0PAAS260508C00043500
43.00 C00%0PAAS260508C00043000
42.50 C00%0PAAS260508C00042500
42.00 C00%0PAAS260508C00042000
41.00 C00%0PAAS260508C00041000
40.00 C00%0PAAS260508C00040000
35.00 C00%0PAAS260508C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PAAS260508P00085000
80.00 P00%0PAAS260508P00080000
75.00 P00%0PAAS260508P00075000
74.00 P00%0PAAS260508P00074000
73.00 P00%0PAAS260508P00073000
72.00 P00%0PAAS260508P00072000
71.00 P00%0PAAS260508P00071000
70.00 P00%0PAAS260508P00070000
69.00 P00%0PAAS260508P00069000
68.00 P00%0PAAS260508P00068000
67.00 P00%0PAAS260508P00067000
66.00 P00%0PAAS260508P00066000
65.00 P00%0PAAS260508P00065000
64.00 P00%0PAAS260508P00064000
63.00 P00%0PAAS260508P00063000
62.00 P00%0PAAS260508P00062000
61.00 P00%0PAAS260508P00061000
60.00 P00%0PAAS260508P00060000
59.00 P00%0PAAS260508P00059000
58.00 P00%0PAAS260508P00058000
57.00 P00%0PAAS260508P00057000
56.00 P00%0PAAS260508P00056000
55.00 P00%0PAAS260508P00055000
54.00 P00%0PAAS260508P00054000
53.00 P00%0PAAS260508P00053000
52.00 P00%0PAAS260508P00052000
51.00 P00%0PAAS260508P00051000
50.00 P00%0PAAS260508P00050000
49.50 P00%0PAAS260508P00049500
49.00 P00%0PAAS260508P00049000
48.50 P00%0PAAS260508P00048500
48.00 P00%0PAAS260508P00048000
47.50 P00%0PAAS260508P00047500
47.00 P00%0PAAS260508P00047000
46.50 P00%0PAAS260508P00046500
46.00 P00%0PAAS260508P00046000
45.50 P00%0PAAS260508P00045500
45.00 P00%0PAAS260508P00045000
44.50 P00%0PAAS260508P00044500
44.00 P00%0PAAS260508P00044000
43.50 P00%0PAAS260508P00043500
43.00 P00%0PAAS260508P00043000
42.50 P00%0PAAS260508P00042500
42.00 P00%0PAAS260508P00042000
41.00 P00%0PAAS260508P00041000
40.00 P00%0PAAS260508P00040000
35.00 P00%0PAAS260508P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC