Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
22.81USD-16.171%(-4.40)20,717,904
22.80Bid   22.83Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
25.33USD-6.909%(-1.88)215,297
After-hours
May 12, 2025 4:56:30 PM EDT
23.00USD+0.826%(+0.19)58,943
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08600


PAAS Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

PAAS Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAAS Jun 27, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


PAAS Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAAS250627C00035000
34 C00%0PAAS250627C00034000
33 C00%0PAAS250627C00033000
32 C0.400%2105-09PAAS250627C00032000
31 C0.570%4205-09PAAS250627C00031000
30 C0.75-7.41%827105-09PAAS250627C00030000
29 C00%0PAAS250627C00029000
28 C00%0PAAS250627C00028000
27 C1.690%441205-09PAAS250627C00027000
26 C00%0PAAS250627C00026000
25 C00%0PAAS250627C00025000
24 C00%0PAAS250627C00024000
23 C00%0PAAS250627C00023000
22 C00%0PAAS250627C00022000
21 C00%0PAAS250627C00021000
20 C00%0PAAS250627C00020000
19 C00%0PAAS250627C00019000
18 C00%0PAAS250627C00018000
17 C00%0PAAS250627C00017000
16 C00%0PAAS250627C00016000
15 C00%0PAAS250627C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAAS250627P00035000
34 P00%0PAAS250627P00034000
33 P00%0PAAS250627P00033000
32 P00%0PAAS250627P00032000
31 P00%0PAAS250627P00031000
30 P00%0PAAS250627P00030000
29 P00%0PAAS250627P00029000
28 P00%0PAAS250627P00028000
27 P00%0PAAS250627P00027000
26 P00%0PAAS250627P00026000
25 P00%0PAAS250627P00025000
24 P00%0PAAS250627P00024000
23 P00%0PAAS250627P00023000
22 P00%0PAAS250627P00022000
21 P00%0PAAS250627P00021000
20 P00%0PAAS250627P00020000
19 P00%0PAAS250627P00019000
18 P00%0PAAS250627P00018000
17 P00%0PAAS250627P00017000
16 P00%0PAAS250627P00016000
15 P00%0PAAS250627P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC