Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
22.81USD-16.171%(-4.40)20,717,904
22.80Bid   22.83Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
25.33USD-6.909%(-1.88)215,297
After-hours
May 12, 2025 4:56:30 PM EDT
23.00USD+0.826%(+0.19)58,943
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
984,3312,8951,210


PAAS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PAAS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAAS Nov 21, 2025 Exp. - Max Pain @ $29.00

Puts
Calls


PAAS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.70+27.27%4415505-09PAAS251121C00040000
35 C0.90+23.29%1031205-07PAAS251121C00035000
34 C0.80-20.00%33905-01PAAS251121C00034000
33 C1.14-45.19%101,96905-06PAAS251121C00033000
32 C2.70+13.45%2320404-16PAAS251121C00032000
31 C2.74+1.48%1404-21PAAS251121C00031000
30 C2.24+27.27%2532305-08PAAS251121C00030000
29 C2.73+88.28%604505-09PAAS251121C00029000
28 C2.89+8.65%23005-09PAAS251121C00028000
27 C3.30+0.92%4256905-09PAAS251121C00027000
26 C4.16+20.58%216405-09PAAS251121C00026000
25 C3.09+18.85%242305-06PAAS251121C00025000
24 C5.10+67.21%23205-09PAAS251121C00024000
23 C4.50-31.92%436204-30PAAS251121C00023000
22 C6.50-8.58%23505-09PAAS251121C00022000
21 C5.65+20.21%5605-06PAAS251121C00021000
20 C5.60-30.00%13505-01PAAS251121C00020000
19 C00%0PAAS251121C00019000
18 C7.60-21.65%11804-09PAAS251121C00018000
17 C00%0PAAS251121C00017000
16 C00%0PAAS251121C00016000
15 C9.73-2.70%6305-06PAAS251121C00015000
13 C9.20+8.62%2101-07PAAS251121C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PAAS251121P00040000
35 P9.60+3.23%56903-24PAAS251121P00035000
34 P00%0PAAS251121P00034000
33 P7.600%1,0001,00004-14PAAS251121P00033000
32 P6.60-2.37%21304-17PAAS251121P00032000
31 P7.00+14.75%2104-11PAAS251121P00031000
30 P5.12-24.37%421105-09PAAS251121P00030000
29 P5.09-1.36%318704-24PAAS251121P00029000
28 P4.46-3.67%32604-24PAAS251121P00028000
27 P3.38-26.52%5045404-16PAAS251121P00027000
26 P3.92-10.91%18105-06PAAS251121P00026000
25 P2.86-9.21%244705-08PAAS251121P00025000
24 P2.73-14.69%134205-06PAAS251121P00024000
23 P2.05-14.58%16404-23PAAS251121P00023000
22 P2.13+48.95%20057505-02PAAS251121P00022000
21 P1.05-38.95%43205-09PAAS251121P00021000
20 P1.41+31.78%843105-02PAAS251121P00020000
19 P1.05+25.00%41804-03PAAS251121P00019000
18 P0.43-41.10%463805-09PAAS251121P00018000
17 P00%0PAAS251121P00017000
16 P00%0PAAS251121P00016000
15 P0.270.00%810505-02PAAS251121P00015000
13 P0.10-75.00%1001104-17PAAS251121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC