Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
22.81USD-16.171%(-4.40)20,717,904
22.80Bid   22.83Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
25.33USD-6.909%(-1.88)215,297
After-hours
May 12, 2025 4:56:30 PM EDT
23.00USD+0.826%(+0.19)58,943
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
991,681358152


PAAS May 30, 2025 Exp. - Volume by Strike
Puts
Calls

PAAS May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAAS May 30, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


PAAS May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C00%0PAAS250530C00038000
37.00 C00%0PAAS250530C00037000
36.00 C00%0PAAS250530C00036000
35.00 C0.15-50.00%63505-09PAAS250530C00035000
34.00 C0.29+16.00%13104-16PAAS250530C00034000
33.00 C0.350%201004-11PAAS250530C00033000
32.00 C0.17+13.33%44604-24PAAS250530C00032000
31.00 C0.15+25.00%42905-09PAAS250530C00031000
30.00 C0.28+75.00%817305-09PAAS250530C00030000
29.50 C00%0PAAS250530C00029500
29.00 C0.210.00%44205-09PAAS250530C00029000
28.50 C00%0PAAS250530C00028500
28.00 C0.70+100.00%4010005-09PAAS250530C00028000
27.50 C00%0PAAS250530C00027500
27.00 C1.20+100.00%13050405-09PAAS250530C00027000
26.50 C00%0PAAS250530C00026500
26.00 C1.75+98.86%22259905-09PAAS250530C00026000
25.50 C00%0PAAS250530C00025500
25.00 C2.30+64.29%127005-09PAAS250530C00025000
24.50 C00%0PAAS250530C00024500
24.00 C0.90-70.00%824005-02PAAS250530C00024000
23.50 C00%0PAAS250530C00023500
23.00 C3.43+41.74%7205-08PAAS250530C00023000
22.50 C00%0PAAS250530C00022500
22.00 C2.580%2005-01PAAS250530C00022000
21.50 C00%0PAAS250530C00021500
21.00 C4.68+15.84%389005-08PAAS250530C00021000
20.50 C00%0PAAS250530C00020500
20.00 C5.750%5504-29PAAS250530C00020000
19.00 C00%0PAAS250530C00019000
18.00 C00%0PAAS250530C00018000
17.00 C00%0PAAS250530C00017000
16.00 C00%0PAAS250530C00016000
15.00 C00%0PAAS250530C00015000
14.00 C13.960%4404-21PAAS250530C00014000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0PAAS250530P00038000
37.00 P00%0PAAS250530P00037000
36.00 P00%0PAAS250530P00036000
35.00 P00%0PAAS250530P00035000
34.00 P00%0PAAS250530P00034000
33.00 P00%0PAAS250530P00033000
32.00 P00%0PAAS250530P00032000
31.00 P00%0PAAS250530P00031000
30.00 P00%0PAAS250530P00030000
29.50 P00%0PAAS250530P00029500
29.00 P00%0PAAS250530P00029000
28.50 P00%0PAAS250530P00028500
28.00 P1.70-30.61%403405-09PAAS250530P00028000
27.50 P00%0PAAS250530P00027500
27.00 P1.20-27.27%142905-09PAAS250530P00027000
26.50 P00%0PAAS250530P00026500
26.00 P0.65-40.91%7411505-09PAAS250530P00026000
25.50 P00%0PAAS250530P00025500
25.00 P0.36-44.62%705205-09PAAS250530P00025000
24.50 P00%0PAAS250530P00024500
24.00 P0.30-14.29%810405-09PAAS250530P00024000
23.50 P00%0PAAS250530P00023500
23.00 P0.13-27.78%42405-09PAAS250530P00023000
22.50 P00%0PAAS250530P00022500
22.00 P0.12-65.71%102205-08PAAS250530P00022000
21.50 P00%0PAAS250530P00021500
21.00 P0.05-75.00%11905-08PAAS250530P00021000
20.50 P00%0PAAS250530P00020500
20.00 P0.17+13.33%10010105-01PAAS250530P00020000
19.00 P0.160%202004-28PAAS250530P00019000
18.00 P00%0PAAS250530P00018000
17.00 P00%0PAAS250530P00017000
16.00 P00%0PAAS250530P00016000
15.00 P00%0PAAS250530P00015000
14.00 P00%0PAAS250530P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC