Dark

Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

22.81USD-16.171%(-4.40)20,717,904

22.80Bid 22.83Ask 0.03Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

25.33USD-6.909%(-1.88)215,297

After-hours

May 12, 2025 4:56:30 PM EDT

23.00USD+0.826%(+0.19)58,943

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,416	1,726	1,332	227

PAAS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAAS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAAS Mar 20, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

PAAS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.30	+18.18%	20	353	05-09	PAAS260320C00040000
35 C	2.13	+15.14%	12	621	05-09	PAAS260320C00035000
30 C	3.51	+9.69%	74	394	05-09	PAAS260320C00030000
27 C	4.20	+27.27%	10	192	05-08	PAAS260320C00027000
25 C	5.40	+5.88%	4	166	05-09	PAAS260320C00025000
22 C	5.60	+19.15%	2	473	05-07	PAAS260320C00022000
20 C	7.92	+17.33%	10	913	05-08	PAAS260320C00020000
18 C	10.00	-3.85%	2	12	05-09	PAAS260320C00018000
15 C	10.90	+7.92%	1	11	04-28	PAAS260320C00015000
13 C	14.40	+28.57%	10	7	05-09	PAAS260320C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PAAS260320P00040000
35 P	9.60	+4.35%	300	301	04-22	PAAS260320P00035000
30 P	5.80	-14.71%	2	313	04-17	PAAS260320P00030000
27 P	5.53	+31.67%	10	315	05-05	PAAS260320P00027000
25 P	4.10	+17.14%	1	403	05-01	PAAS260320P00025000
22 P	1.94	-18.49%	10	130	05-09	PAAS260320P00022000
20 P	1.20	-33.70%	24	59	05-09	PAAS260320P00020000
18 P	1.05	-7.89%	5	35	05-07	PAAS260320P00018000
15 P	0.53	+32.50%	1	2	04-23	PAAS260320P00015000
13 P	0.74	+57.45%	1	1	04-07	PAAS260320P00013000

Share