Dark

OMC
Omnicom Group Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:54 PM EDT

88.95USD+1.611%(+1.41)2,312,262

83.52Bid 92.93Ask 9.41Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

85.94USD-1.828%(-1.60)550

After-hours

Aug 24, 2026 4:24:30 PM EDT

88.85USD-0.112%(-0.10)129

OverviewMax PainHistoricalExchangesShortsMore

OMC Max Pain Summary

The max pain for OMC on September 18th, 2026 is $82.50.

OMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	667	1,215	8	3,306	82.50	1.76	+7.82%
Oct 16, 2026	1,129	1,177	4	1,084	80.00	0.47	+11.19%
Nov 20, 2026	199	236	1	143	75.00	0.33	+18.60%
Dec 18, 2026	1,326	553	82	4,729	80.00	2.56	+11.19%
Jan 15, 2027	187	783	15	97	80.00	0.12	+11.19%
Mar 19, 2027	85	330	0	50	70.00	0.12	+27.07%
Apr 16, 2027	0	0	0	6	65.00	0.00	+36.85%
Jun 17, 2027	70	70	0	189	72.50	1.35	+22.69%
Sep 17, 2027	19	61	0	13	67.50	0.16	+31.78%
Jan 21, 2028	339	30	3	138	75.00	0.38	+18.60%
Totals	4,021 8,476 H	4,455	113 9,868 H	9,755		1.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LdGqh4").onerror = function(){this.style.display='none';}; .dark-mode .bfpBht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfpBht{ color: #333333; background-color: white; border: 2px solid #333333; }OMCOmnicom Group Inc.stock NYSE

OMC Max Pain Summary

OMC Option Chain Summary

OMC
Omnicom Group Inc.
stock NYSE