OMC
Omnicom Group Inc.
stockNYSE
At CloseOct 8, 2026 3:59:53 PM EDT
76.46USD+2.130%(+1.59)2,092,956
Pre-marketOct 8, 2026 9:22:30 AM EDT
74.45USD-0.561%(-0.42)
After-hoursOct 8, 2026 4:54:30 PM EDT
76.15USD-0.412%(-0.32)
OMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 74.74 | 76.58 | 74.50 | 76.45 | +2.110% | 2,092,956 | 0.000% |
| 2026-10-07 | 75.04 | 75.52 | 74.20 | 74.87 | -0.306% | 1,803,289 | +2.110% |
| 2026-10-06 | 75.38 | 75.94 | 74.53 | 75.10 | -0.199% | 2,038,730 | +1.798% |
| 2026-10-05 | 74.26 | 75.49 | 74.15 | 75.25 | +1.483% | 2,358,361 | +1.595% |
| 2026-10-02 | 74.93 | 75.11 | 73.66 | 74.15 | -0.736% | 1,947,965 | +3.102% |
| 2026-10-01 | 75.37 | 76.63 | 74.44 | 74.70 | +1.453% | 3,044,338 | +2.343% |
| 2026-09-30 | 74.21 | 74.73 | 73.63 | 73.63 | -0.688% | 1,958,753 | +3.830% |
| 2026-09-29 | 74.72 | 75.38 | 73.84 | 74.14 | -1.278% | 2,518,777 | +3.116% |
| 2026-09-28 | 75.52 | 75.85 | 74.68 | 75.10 | -1.379% | 2,771,895 | +1.798% |
| 2026-09-25 | 74.50 | 76.17 | 73.97 | 76.15 | +1.941% | 2,895,971 | +0.394% |
| 2026-09-24 | 75.41 | 76.34 | 74.44 | 74.70 | -1.046% | 1,845,934 | +2.343% |
| 2026-09-23 | 75.17 | 76.64 | 74.25 | 75.49 | +0.199% | 2,916,243 | +1.272% |
| 2026-09-22 | 76.37 | 76.37 | 74.71 | 75.34 | -0.331% | 2,615,859 | +1.473% |
| 2026-09-21 | 77.10 | 77.34 | 74.97 | 75.59 | -1.280% | 3,705,065 | +1.138% |
| 2026-09-18 | 77.46 | 77.46 | 75.66 | 76.57 | -2.583% | 16,729,633 | -0.157% |
| 2026-09-17 | 79.52 | 79.75 | 78.48 | 78.60 | -0.920% | 1,915,556 | -2.735% |
| 2026-09-16 | 79.50 | 80.15 | 78.80 | 79.33 | -0.651% | 2,083,038 | -3.630% |
| 2026-09-15 | 80.23 | 81.04 | 79.66 | 79.85 | -1.505% | 2,045,628 | -4.258% |
| 2026-09-14 | 80.01 | 81.69 | 79.78 | 81.07 | +2.607% | 2,481,933 | -5.699% |
| 2026-09-11 | 79.87 | 80.03 | 78.42 | 79.01 | -0.554% | 1,952,104 | -3.240% |
| 2026-09-10 | 78.23 | 79.81 | 77.97 | 79.45 | +1.469% | 2,437,308 | -3.776% |
| 2026-09-09 | 80.49 | 80.50 | 77.05 | 78.30 | -3.488% | 3,276,577 | -2.363% |
| 2026-09-08 | 82.34 | 82.34 | 80.47 | 81.13 | -1.803% | 3,696,116 | -5.769% |
| 2026-09-04 | 83.51 | 83.80 | 82.19 | 82.62 | -2.490% | 2,722,084 | -7.468% |
| 2026-09-03 | 83.30 | 84.80 | 81.97 | 84.73 | +3.633% | 3,190,085 | -9.772% |
| 2026-09-02 | 85.90 | 87.47 | 80.53 | 81.76 | -5.030% | 4,838,875 | -6.495% |
| 2026-09-01 | 87.43 | 87.62 | 85.66 | 86.09 | -1.645% | 1,553,256 | -11.198% |
| 2026-08-31 | 88.00 | 88.30 | 87.39 | 87.53 | -0.850% | 1,888,271 | -12.659% |
| 2026-08-28 | 88.17 | 89.22 | 88.01 | 88.28 | +0.444% | 1,389,409 | -13.401% |
| 2026-08-27 | 87.19 | 88.92 | 87.19 | 87.89 | 0.000% | 2,587,335 | -13.016% |
| 2026-08-26 | 87.90 | 88.18 | 86.48 | 87.89 | -0.351% | 1,875,006 | -13.016% |
| 2026-08-25 | 88.14 | 88.72 | 87.69 | 88.20 | -0.832% | 1,941,987 | -13.322% |
| 2026-08-24 | 87.92 | 89.56 | 87.60 | 88.94 | +1.599% | 2,312,275 | -14.043% |
| 2026-08-21 | 86.97 | 88.28 | 86.19 | 87.54 | +0.540% | 1,783,991 | -12.668% |
| 2026-08-20 | 87.32 | 88.09 | 86.31 | 87.07 | -0.412% | 1,453,635 | -12.197% |
| 2026-08-19 | 86.20 | 88.23 | 85.33 | 87.43 | +1.298% | 2,052,552 | -12.559% |
| 2026-08-18 | 86.63 | 87.64 | 85.97 | 86.31 | +0.995% | 1,844,184 | -11.424% |
| 2026-08-17 | 86.29 | 86.83 | 85.42 | 85.46 | -2.410% | 1,818,239 | -10.543% |
| 2026-08-14 | 88.43 | 88.55 | 87.09 | 87.57 | -0.894% | 1,717,470 | -12.698% |
| 2026-08-13 | 86.05 | 88.40 | 85.67 | 88.36 | +3.333% | 2,252,261 | -13.479% |
| 2026-08-12 | 84.60 | 85.84 | 83.96 | 85.51 | -0.512% | 2,211,493 | -10.595% |
| 2026-08-11 | 83.87 | 86.66 | 83.74 | 85.95 | +1.536% | 2,140,664 | -11.053% |
| 2026-08-10 | 84.91 | 84.91 | 83.09 | 84.65 | -0.692% | 1,941,926 | -9.687% |
| 2026-08-07 | 82.65 | 85.51 | 82.27 | 85.24 | +3.309% | 2,132,183 | -10.312% |
| 2026-08-06 | 83.54 | 84.50 | 81.85 | 82.51 | +0.979% | 2,880,892 | -7.345% |
| 2026-08-05 | 82.00 | 83.43 | 81.11 | 81.71 | -0.122% | 3,023,999 | -6.437% |
| 2026-08-04 | 78.90 | 82.02 | 78.81 | 81.81 | +3.204% | 3,726,918 | -6.552% |
| 2026-08-03 | 79.70 | 82.58 | 79.04 | 79.27 | +0.724% | 2,638,804 | -3.557% |
| 2026-07-31 | 78.40 | 80.07 | 78.10 | 78.70 | -1.143% | 4,238,527 | -2.859% |
| 2026-07-30 | 79.73 | 80.34 | 76.45 | 79.61 | -3.597% | 4,728,223 | -3.969% |
| 2026-07-29 | 83.63 | 84.41 | 80.00 | 82.58 | -4.222% | 7,369,445 | -7.423% |
| 2026-07-28 | 83.04 | 87.41 | 83.04 | 86.22 | +4.623% | 4,025,498 | -11.331% |
| 2026-07-27 | 80.96 | 82.76 | 80.91 | 82.41 | +3.452% | 3,781,575 | -7.232% |
| 2026-07-24 | 78.84 | 80.21 | 78.09 | 79.66 | +2.259% | 2,111,193 | -4.030% |
| 2026-07-23 | 78.86 | 79.32 | 77.89 | 77.90 | -1.864% | 3,583,092 | -1.861% |
| 2026-07-22 | 79.31 | 80.11 | 79.04 | 79.38 | +0.215% | 2,126,813 | -3.691% |
| 2026-07-21 | 81.11 | 81.72 | 79.07 | 79.21 | -3.836% | 3,060,286 | -3.484% |
| 2026-07-20 | 81.56 | 82.92 | 81.00 | 82.37 | +0.783% | 1,997,446 | -7.187% |
| 2026-07-17 | 84.10 | 85.18 | 81.47 | 81.73 | -2.899% | 3,208,140 | -6.460% |
| 2026-07-16 | 82.20 | 84.20 | 81.27 | 84.17 | +4.003% | 2,459,912 | -9.172% |
| 2026-07-15 | 81.15 | 82.92 | 80.87 | 80.93 | +0.223% | 2,611,037 | -5.536% |
| 2026-07-14 | 81.50 | 82.55 | 80.61 | 80.75 | -2.180% | 3,012,415 | -5.325% |
| 2026-07-13 | 82.46 | 83.90 | 82.12 | 82.55 | +0.757% | 3,324,770 | -7.389% |
| 2026-07-10 | 81.49 | 83.11 | 81.06 | 81.93 | +1.361% | 2,425,687 | -6.689% |
| 2026-07-09 | 77.96 | 81.47 | 77.12 | 80.83 | +2.837% | 2,842,939 | -5.419% |
| 2026-07-08 | 80.07 | 80.15 | 77.98 | 78.60 | -2.771% | 3,189,299 | -2.735% |
| 2026-07-07 | 81.49 | 81.88 | 80.67 | 80.84 | +1.176% | 2,929,202 | -5.430% |
| 2026-07-06 | 78.75 | 80.24 | 78.45 | 79.90 | +1.628% | 3,546,582 | -4.318% |
| 2026-07-02 | 76.13 | 78.77 | 75.37 | 78.62 | +3.298% | 3,318,069 | -2.760% |
| 2026-07-01 | 72.78 | 77.08 | 72.41 | 76.11 | +4.504% | 5,404,784 | +0.447% |
| 2026-06-30 | 73.43 | 74.03 | 71.85 | 72.83 | -1.488% | 8,939,444 | +4.970% |
| 2026-06-29 | 74.50 | 75.99 | 73.32 | 73.93 | +1.149% | 4,372,310 | +3.409% |
| 2026-06-26 | 73.61 | 74.87 | 71.52 | 73.09 | -0.463% | 10,033,040 | +4.597% |
| 2026-06-25 | 73.25 | 75.20 | 72.82 | 73.43 | -0.312% | 2,797,514 | +4.113% |
| 2026-06-24 | 72.99 | 74.27 | 72.99 | 73.66 | +0.959% | 2,912,532 | +3.788% |
| 2026-06-23 | 73.57 | 73.63 | 71.81 | 72.96 | +0.565% | 3,992,299 | +4.783% |
| 2026-06-22 | 70.30 | 72.74 | 70.29 | 72.55 | +1.682% | 5,405,341 | +5.376% |
| 2026-06-18 | 75.48 | 75.59 | 70.84 | 71.35 | -6.500% | 24,462,024 | +7.148% |
| 2026-06-17 | 77.21 | 78.10 | 75.71 | 76.31 | -1.370% | 3,853,819 | +0.183% |
| 2026-06-16 | 76.85 | 77.39 | 76.25 | 77.37 | +1.124% | 3,567,346 | -1.189% |
| 2026-06-15 | 76.47 | 77.22 | 75.94 | 76.51 | -0.222% | 3,698,455 | -0.078% |
| 2026-06-12 | 76.20 | 77.65 | 75.08 | 76.68 | +1.442% | 3,315,140 | -0.300% |
| 2026-06-11 | 73.98 | 76.17 | 73.31 | 75.59 | +2.176% | 3,898,100 | +1.138% |
| 2026-06-10 | 74.75 | 75.85 | 73.63 | 73.98 | -2.182% | 3,109,638 | +3.339% |
| 2026-06-09 | 75.20 | 76.36 | 74.64 | 75.63 | +0.746% | 2,881,008 | +1.084% |
| 2026-06-08 | 74.76 | 75.64 | 73.95 | 75.07 | -0.319% | 3,184,287 | +1.838% |
| 2026-06-05 | 76.06 | 76.17 | 75.02 | 75.31 | -0.423% | 2,903,826 | +1.514% |
| 2026-06-04 | 75.28 | 77.16 | 74.81 | 75.63 | +2.563% | 2,389,864 | +1.084% |
| 2026-06-03 | 75.31 | 75.34 | 73.29 | 73.74 | -1.968% | 3,341,144 | +3.675% |
| 2026-06-02 | 75.66 | 75.71 | 73.78 | 75.22 | -0.987% | 2,678,657 | +1.635% |
| 2026-06-01 | 73.55 | 76.20 | 73.36 | 75.97 | +4.484% | 3,335,076 | +0.632% |
| 2026-05-29 | 73.16 | 73.69 | 72.51 | 72.71 | -1.863% | 6,991,719 | +5.144% |
| 2026-05-28 | 73.81 | 74.45 | 73.19 | 74.09 | -1.015% | 2,005,431 | +3.185% |
| 2026-05-27 | 74.56 | 76.29 | 74.38 | 74.85 | +0.591% | 2,347,923 | +2.138% |
| 2026-05-26 | 74.43 | 74.75 | 73.61 | 74.41 | -0.694% | 2,494,302 | +2.742% |
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | +1.572% | 2,525,251 | +2.029% |
| 2026-05-21 | 71.26 | 73.83 | 70.47 | 73.77 | +2.629% | 3,739,391 | +3.633% |
| 2026-05-20 | 71.41 | 72.18 | 69.98 | 71.88 | +0.070% | 2,996,214 | +6.358% |
| 2026-05-19 | 73.25 | 75.36 | 71.73 | 71.83 | -1.791% | 3,333,306 | +6.432% |
| 2026-05-18 | 71.40 | 74.10 | 70.92 | 73.14 | +3.261% | 3,734,838 | +4.526% |
| 2026-05-15 | 72.12 | 72.57 | 70.80 | 70.83 | -1.048% | 3,760,033 | +7.934% |
| 2026-05-14 | 74.49 | 75.25 | 71.56 | 71.58 | -3.583% | 3,012,461 | +6.804% |
| 2026-05-13 | 75.50 | 75.73 | 73.52 | 74.24 | -2.367% | 4,118,959 | +2.977% |
| 2026-05-12 | 75.13 | 76.05 | 73.83 | 76.04 | +1.184% | 4,004,855 | +0.539% |
| 2026-05-11 | 77.15 | 77.28 | 74.61 | 75.15 | -2.479% | 7,468,713 | +1.730% |
| 2026-05-08 | 77.06 | 77.48 | 75.78 | 77.06 | +0.182% | 2,837,782 | -0.792% |
| 2026-05-07 | 76.76 | 77.61 | 76.11 | 76.92 | +0.013% | 3,841,164 | -0.611% |
| 2026-05-06 | 78.46 | 78.50 | 76.70 | 76.91 | -0.940% | 5,316,237 | -0.598% |
| 2026-05-05 | 76.13 | 78.41 | 76.05 | 77.64 | +1.796% | 6,516,080 | -1.533% |
| 2026-05-04 | 76.53 | 77.48 | 75.92 | 76.27 | -0.845% | 3,795,005 | +0.236% |
| 2026-05-01 | 77.21 | 77.97 | 76.67 | 76.92 | +0.261% | 3,646,763 | -0.611% |
| 2026-04-30 | 75.76 | 78.11 | 75.50 | 76.72 | +0.696% | 6,160,855 | -0.352% |
| 2026-04-29 | 76.97 | 78.20 | 73.29 | 76.19 | -0.898% | 7,986,984 | +0.341% |
| 2026-04-28 | 76.58 | 76.99 | 74.79 | 76.88 | +1.145% | 7,230,997 | -0.559% |
| 2026-04-27 | 75.82 | 77.06 | 75.82 | 76.01 | +0.356% | 3,762,719 | +0.579% |
| 2026-04-24 | 76.30 | 76.31 | 74.86 | 75.74 | -1.406% | 4,047,344 | +0.937% |
| 2026-04-23 | 77.81 | 78.06 | 76.06 | 76.82 | -1.652% | 4,313,002 | -0.482% |
| 2026-04-22 | 78.22 | 78.94 | 76.91 | 78.11 | +0.051% | 3,447,882 | -2.125% |
| 2026-04-21 | 78.63 | 79.66 | 77.83 | 78.07 | -0.548% | 3,749,700 | -2.075% |
| 2026-04-20 | 78.25 | 79.11 | 78.06 | 78.50 | -0.216% | 3,324,804 | -2.611% |
| 2026-04-17 | 78.86 | 80.06 | 78.32 | 78.67 | -0.114% | 4,143,237 | -2.822% |
| 2026-04-16 | 78.28 | 79.56 | 78.28 | 78.76 | +1.639% | 2,886,506 | -2.933% |
| 2026-04-15 | 76.48 | 78.02 | 76.48 | 77.49 | +1.321% | 4,016,252 | -1.342% |
| 2026-04-14 | 76.23 | 77.51 | 75.86 | 76.48 | +0.632% | 3,267,843 | -0.039% |
| 2026-04-13 | 74.35 | 76.75 | 74.27 | 76.00 | +1.645% | 3,704,485 | +0.592% |
| 2026-04-10 | 75.33 | 75.92 | 74.34 | 74.77 | -0.147% | 3,195,893 | +2.247% |
| 2026-04-09 | 75.92 | 75.92 | 73.63 | 74.88 | -2.589% | 5,487,242 | +2.097% |
| 2026-04-08 | 77.23 | 77.64 | 76.38 | 76.87 | +1.613% | 3,311,848 | -0.546% |
| 2026-04-07 | 75.66 | 77.02 | 75.42 | 75.65 | -0.408% | 4,708,186 | +1.058% |
| 2026-04-06 | 74.30 | 76.48 | 74.16 | 75.96 | +1.537% | 3,163,191 | +0.645% |
| 2026-04-02 | 74.79 | 76.27 | 74.25 | 74.81 | -0.532% | 4,216,113 | +2.192% |
| 2026-04-01 | 75.02 | 76.36 | 74.86 | 75.21 | -0.133% | 4,352,201 | +1.649% |
| 2026-03-31 | 76.20 | 76.85 | 74.21 | 75.31 | -0.013% | 12,183,116 | +1.514% |
| 2026-03-30 | 74.50 | 76.06 | 74.07 | 75.32 | +2.032% | 6,443,175 | +1.500% |
| 2026-03-27 | 75.24 | 75.36 | 73.56 | 73.82 | -1.978% | 5,215,899 | +3.563% |
| 2026-03-26 | 75.45 | 76.49 | 73.88 | 75.31 | -0.568% | 4,155,082 | +1.514% |
| 2026-03-25 | 76.06 | 76.83 | 74.31 | 75.74 | +0.464% | 3,636,483 | +0.937% |
| 2026-03-24 | 74.92 | 76.07 | 74.45 | 75.39 | -0.331% | 3,616,711 | +1.406% |
| 2026-03-23 | 76.34 | 76.55 | 74.36 | 75.64 | +0.773% | 5,111,003 | +1.071% |
| 2026-03-20 | 75.73 | 76.33 | 74.07 | 75.06 | -1.028% | 10,265,965 | +1.852% |
| 2026-03-19 | 75.82 | 77.74 | 75.50 | 75.84 | -0.315% | 4,921,703 | +0.804% |
| 2026-03-18 | 77.51 | 78.20 | 75.94 | 76.08 | -2.947% | 3,753,869 | +0.486% |
| 2026-03-17 | 78.89 | 80.73 | 78.31 | 78.39 | -0.419% | 4,819,733 | -2.475% |
| 2026-03-16 | 77.98 | 79.18 | 77.40 | 78.72 | +1.183% | 5,062,407 | -2.884% |
| 2026-03-13 | 78.78 | 79.55 | 77.64 | 77.80 | -0.141% | 5,025,330 | -1.735% |
| 2026-03-12 | 79.00 | 81.89 | 77.02 | 77.91 | -2.685% | 5,582,980 | -1.874% |
| 2026-03-11 | 80.99 | 81.85 | 79.14 | 80.06 | -1.136% | 4,601,400 | -4.509% |
| 2026-03-10 | 84.13 | 84.50 | 80.77 | 80.98 | -3.584% | 4,639,242 | -5.594% |
| 2026-03-09 | 84.42 | 84.67 | 82.60 | 83.99 | -1.107% | 4,921,094 | -8.977% |
| 2026-03-06 | 84.60 | 85.06 | 82.95 | 84.93 | +0.189% | 3,850,901 | -9.985% |
| 2026-03-05 | 85.80 | 87.17 | 84.41 | 84.77 | -1.200% | 4,465,323 | -9.815% |
| 2026-03-04 | 84.29 | 86.42 | 84.29 | 85.80 | +1.394% | 3,632,647 | -10.897% |
| 2026-03-03 | 83.91 | 85.77 | 82.89 | 84.62 | -0.867% | 5,095,565 | -9.655% |
| 2026-03-02 | 84.46 | 85.54 | 83.59 | 85.36 | +0.082% | 4,140,070 | -10.438% |
| 2026-02-27 | 81.62 | 85.51 | 81.21 | 85.29 | +0.685% | 6,074,067 | -10.365% |
| 2026-02-26 | 83.05 | 85.94 | 83.05 | 84.71 | +2.418% | 6,370,003 | -9.751% |
| 2026-02-25 | 82.44 | 82.98 | 81.10 | 82.71 | +0.303% | 4,667,766 | -7.569% |
| 2026-02-24 | 80.76 | 83.86 | 80.50 | 82.46 | +2.118% | 5,218,237 | -7.288% |
| 2026-02-23 | 83.83 | 85.67 | 79.73 | 80.75 | -3.015% | 7,830,835 | -5.325% |
| 2026-02-20 | 81.76 | 83.96 | 81.60 | 83.26 | +2.866% | 17,279,335 | -8.179% |
| 2026-02-19 | 74.48 | 81.11 | 73.42 | 80.94 | +15.365% | 14,537,743 | -5.547% |
| 2026-02-18 | 67.98 | 70.51 | 67.46 | 70.16 | +3.207% | 6,430,579 | +8.965% |
| 2026-02-17 | 69.41 | 69.50 | 67.25 | 67.98 | -1.478% | 4,344,278 | +12.460% |
| 2026-02-13 | 67.56 | 69.11 | 67.27 | 69.00 | +2.572% | 4,376,078 | +10.797% |
| 2026-02-12 | 69.71 | 70.20 | 66.66 | 67.27 | -2.957% | 5,284,148 | +13.646% |
| 2026-02-11 | 72.51 | 72.88 | 68.88 | 69.32 | -5.119% | 6,536,806 | +10.286% |
| 2026-02-10 | 71.50 | 73.17 | 71.10 | 73.06 | +3.265% | 4,788,837 | +4.640% |
| 2026-02-09 | 69.73 | 70.86 | 68.88 | 70.75 | +1.259% | 4,701,797 | +8.057% |
| 2026-02-06 | 68.71 | 70.42 | 68.50 | 69.87 | +1.085% | 3,585,120 | +9.417% |
| 2026-02-05 | 69.97 | 70.84 | 68.28 | 69.12 | -0.029% | 4,784,299 | +10.605% |
| 2026-02-04 | 66.53 | 70.04 | 66.33 | 69.14 | +1.691% | 6,265,936 | +10.573% |
| 2026-02-03 | 71.78 | 72.45 | 67.93 | 67.99 | -11.147% | 8,434,879 | +12.443% |
| 2026-02-02 | 76.68 | 77.54 | 75.73 | 76.52 | -0.675% | 3,861,920 | -0.091% |
| 2026-01-30 | 76.29 | 77.08 | 75.60 | 77.04 | +1.676% | 6,338,651 | -0.766% |
| 2026-01-29 | 76.54 | 76.93 | 74.97 | 75.77 | -1.006% | 4,118,276 | +0.897% |
| 2026-01-28 | 77.80 | 78.60 | 76.25 | 76.54 | -1.910% | 3,977,712 | -0.118% |
| 2026-01-27 | 80.07 | 80.50 | 77.22 | 78.03 | -2.899% | 4,991,081 | -2.025% |
| 2026-01-26 | 80.23 | 80.50 | 79.50 | 80.36 | +0.714% | 2,492,931 | -4.866% |
| 2026-01-23 | 80.09 | 81.41 | 79.16 | 79.79 | +0.694% | 3,172,472 | -4.186% |
| 2026-01-22 | 78.41 | 79.72 | 78.41 | 79.24 | +0.840% | 2,584,295 | -3.521% |
| 2026-01-21 | 78.47 | 79.85 | 78.19 | 78.58 | +0.705% | 2,605,317 | -2.711% |
| 2026-01-20 | 79.76 | 80.02 | 77.69 | 78.03 | -2.206% | 3,730,297 | -2.025% |
| 2026-01-16 | 80.20 | 81.25 | 79.29 | 79.79 | -1.299% | 3,285,889 | -4.186% |
| 2026-01-15 | 80.17 | 81.22 | 79.03 | 80.84 | +0.823% | 3,619,819 | -5.430% |
| 2026-01-14 | 78.00 | 80.74 | 77.77 | 80.18 | +3.445% | 4,227,444 | -4.652% |
| 2026-01-13 | 78.13 | 78.75 | 76.93 | 77.51 | -0.832% | 3,533,459 | -1.368% |
| 2026-01-12 | 78.54 | 78.85 | 77.83 | 78.16 | -1.163% | 3,370,969 | -2.188% |
| 2026-01-09 | 78.75 | 79.53 | 77.53 | 79.08 | +0.368% | 2,882,849 | -3.326% |
| 2026-01-08 | 77.08 | 79.67 | 77.08 | 78.79 | +1.560% | 3,175,497 | -2.970% |
| 2026-01-07 | 79.32 | 79.88 | 77.00 | 77.58 | -2.574% | 3,830,737 | -1.457% |
| 2026-01-06 | 77.96 | 79.71 | 77.83 | 79.63 | +1.634% | 3,360,057 | -3.993% |
| 2026-01-05 | 79.26 | 80.73 | 78.11 | 78.35 | -3.652% | 6,076,314 | -2.425% |
| 2026-01-02 | 80.75 | 81.95 | 79.59 | 81.32 | +0.706% | 3,740,443 | -5.989% |
| 2025-12-31 | 80.43 | 81.30 | 80.13 | 80.75 | +0.025% | 2,902,679 | -5.325% |
| 2025-12-30 | 80.31 | 81.11 | 80.14 | 80.73 | +0.323% | 3,194,520 | -5.302% |
| 2025-12-29 | 80.15 | 81.32 | 79.97 | 80.47 | +0.550% | 5,412,333 | -4.996% |
| 2025-12-26 | 79.74 | 80.25 | 79.55 | 80.03 | +0.100% | 2,029,410 | -4.473% |
| 2025-12-24 | 78.84 | 80.04 | 78.84 | 79.95 | +1.588% | 1,271,076 | -4.378% |
| 2025-12-23 | 79.74 | 79.97 | 78.11 | 78.70 | -1.180% | 3,417,794 | -2.859% |
| 2025-12-22 | 80.91 | 81.88 | 79.53 | 79.64 | -0.735% | 4,104,568 | -4.006% |
| 2025-12-19 | 80.90 | 81.27 | 79.95 | 80.23 | -1.751% | 13,157,067 | -4.711% |
| 2025-12-18 | 82.64 | 82.82 | 81.10 | 81.66 | -1.258% | 4,879,641 | -6.380% |
| 2025-12-17 | 80.34 | 83.21 | 80.25 | 82.70 | +2.555% | 5,068,929 | -7.557% |
| 2025-12-16 | 80.42 | 81.43 | 79.79 | 80.64 | +0.199% | 5,994,554 | -5.196% |
| 2025-12-15 | 80.46 | 81.18 | 79.81 | 80.48 | +0.287% | 5,428,087 | -5.007% |
| 2025-12-12 | 80.58 | 80.89 | 79.69 | 80.25 | +0.225% | 5,126,674 | -4.735% |
| 2025-12-11 | 77.61 | 80.55 | 77.35 | 80.07 | +3.423% | 9,330,244 | -4.521% |
| 2025-12-10 | 73.71 | 77.55 | 73.71 | 77.42 | +5.707% | 9,950,710 | -1.253% |
| 2025-12-09 | 73.48 | 73.75 | 72.66 | 73.24 | +0.123% | 5,124,402 | +4.383% |
| 2025-12-08 | 73.82 | 74.32 | 72.99 | 73.15 | -0.395% | 5,848,310 | +4.511% |
| 2025-12-05 | 70.31 | 74.64 | 70.29 | 73.44 | +4.660% | 8,059,724 | +4.099% |
| 2025-12-04 | 70.97 | 71.45 | 69.86 | 70.17 | -1.169% | 5,546,739 | +8.950% |
| 2025-12-03 | 72.34 | 73.04 | 70.29 | 71.00 | -2.028% | 6,524,024 | +7.676% |
| 2025-12-02 | 72.05 | 72.75 | 71.05 | 72.47 | +0.639% | 6,023,719 | +5.492% |
| 2025-12-01 | 71.71 | 73.39 | 71.62 | 72.01 | +0.545% | 7,730,627 | +6.166% |
| 2025-11-28 | 71.06 | 72.69 | 70.89 | 71.62 | +0.168% | 9,216,804 | +6.744% |
| 2025-11-26 | 72.60 | 73.68 | 71.21 | 71.50 | -1.853% | 11,208,923 | +6.923% |
| 2025-11-25 | 75.51 | 75.57 | 72.60 | 72.85 | -2.646% | 7,564,067 | +4.942% |
| 2025-11-24 | 74.63 | 75.50 | 73.70 | 74.83 | -0.053% | 6,485,283 | +2.165% |
| 2025-11-21 | 72.19 | 75.02 | 71.89 | 74.87 | +4.699% | 3,434,515 | +2.110% |
| 2025-11-20 | 72.00 | 72.11 | 71.15 | 71.51 | -0.681% | 2,844,681 | +6.908% |
| 2025-11-19 | 73.70 | 73.70 | 71.89 | 72.00 | -2.094% | 2,535,692 | +6.181% |
| 2025-11-18 | 72.82 | 73.69 | 72.11 | 73.54 | +0.698% | 2,812,995 | +3.957% |
| 2025-11-17 | 72.02 | 73.12 | 72.02 | 73.03 | +1.108% | 3,384,388 | +4.683% |
| 2025-11-14 | 72.90 | 72.91 | 71.88 | 72.23 | -1.136% | 2,206,795 | +5.842% |
| 2025-11-13 | 73.90 | 74.28 | 72.96 | 73.06 | -1.390% | 2,128,858 | +4.640% |
| 2025-11-12 | 73.72 | 74.57 | 73.32 | 74.09 | +0.244% | 3,032,663 | +3.185% |
| 2025-11-11 | 73.25 | 74.03 | 72.37 | 73.91 | +1.608% | 2,344,510 | +3.437% |
| 2025-11-10 | 74.08 | 74.08 | 71.11 | 72.74 | -2.073% | 3,921,552 | +5.100% |
| 2025-11-07 | 73.12 | 74.33 | 72.86 | 74.28 | +1.767% | 3,037,948 | +2.921% |
| 2025-11-06 | 73.75 | 75.55 | 72.77 | 72.99 | -0.559% | 2,956,343 | +4.740% |
| 2025-11-05 | 73.50 | 74.36 | 72.92 | 73.40 | -0.190% | 2,419,293 | +4.155% |
| 2025-11-04 | 73.19 | 73.89 | 72.82 | 73.54 | +0.698% | 2,507,680 | +3.957% |
| 2025-11-03 | 74.66 | 74.66 | 72.52 | 73.03 | -2.653% | 3,438,415 | +4.683% |
| 2025-10-31 | 74.49 | 75.29 | 74.08 | 75.02 | -0.040% | 3,125,345 | +1.906% |
| 2025-10-30 | 74.52 | 76.59 | 73.82 | 75.05 | -0.253% | 3,958,660 | +1.865% |
| 2025-10-29 | 76.25 | 76.49 | 74.95 | 75.24 | -2.184% | 4,648,656 | +1.608% |
| 2025-10-28 | 78.93 | 78.93 | 76.86 | 76.92 | -2.879% | 3,347,132 | -0.611% |
| 2025-10-27 | 79.10 | 79.83 | 78.82 | 79.20 | +0.253% | 3,041,501 | -3.472% |
| 2025-10-24 | 81.08 | 81.08 | 78.50 | 79.00 | -1.656% | 3,301,218 | -3.228% |
| 2025-10-23 | 81.51 | 81.88 | 80.33 | 80.33 | -1.108% | 3,300,684 | -4.830% |
| 2025-10-22 | 78.49 | 82.50 | 78.48 | 81.23 | +3.202% | 7,381,693 | -5.885% |
| 2025-10-21 | 78.24 | 79.68 | 77.94 | 78.71 | +0.665% | 4,062,444 | -2.871% |
| 2025-10-20 | 77.86 | 78.46 | 77.48 | 78.19 | +0.864% | 3,123,713 | -2.225% |
| 2025-10-17 | 77.28 | 78.28 | 76.64 | 77.52 | +0.402% | 2,986,395 | -1.380% |
| 2025-10-16 | 79.31 | 79.32 | 76.97 | 77.21 | -2.648% | 2,481,883 | -0.984% |
| 2025-10-15 | 78.63 | 79.93 | 78.32 | 79.31 | +0.968% | 4,007,186 | -3.606% |
| 2025-10-14 | 75.76 | 78.61 | 75.70 | 78.55 | +2.666% | 3,958,445 | -2.673% |
| 2025-10-13 | 76.98 | 77.48 | 76.17 | 76.51 | +0.013% | 3,414,055 | -0.078% |
| 2025-10-10 | 77.92 | 78.70 | 76.33 | 76.50 | -1.418% | 3,332,847 | -0.065% |
| 2025-10-09 | 79.98 | 80.01 | 77.60 | 77.60 | -2.549% | 5,588,534 | -1.482% |
| 2025-10-08 | 79.90 | 80.64 | 79.27 | 79.63 | -0.163% | 5,064,968 | -3.993% |
| 2025-10-07 | 78.68 | 80.38 | 78.54 | 79.76 | +1.605% | 4,009,134 | -4.150% |
| 2025-10-06 | 78.08 | 79.53 | 77.86 | 78.50 | +1.147% | 5,640,428 | -2.611% |
| 2025-10-03 | 76.74 | 78.49 | 76.57 | 77.61 | +0.989% | 3,210,307 | -1.495% |
| 2025-10-02 | 76.78 | 77.53 | 75.81 | 76.85 | -0.775% | 4,480,668 | -0.520% |
| 2025-10-01 | 80.97 | 81.69 | 77.33 | 77.45 | -5.004% | 6,287,880 | -1.291% |
| 2025-09-30 | 79.15 | 82.95 | 79.06 | 81.53 | +3.033% | 11,008,792 | -6.231% |
| 2025-09-29 | 77.33 | 79.17 | 76.80 | 79.13 | +2.700% | 2,538,742 | -3.387% |
| 2025-09-26 | 75.82 | 77.19 | 75.71 | 77.05 | +1.542% | 2,556,947 | -0.779% |
| 2025-09-25 | 76.80 | 76.85 | 75.37 | 75.88 | -1.544% | 2,612,967 | +0.751% |
| 2025-09-24 | 76.02 | 77.26 | 76.00 | 77.07 | +1.036% | 2,265,689 | -0.804% |
| 2025-09-23 | 76.06 | 77.64 | 75.55 | 76.28 | +2.348% | 3,391,024 | +0.223% |
| 2025-09-22 | 74.90 | 75.43 | 74.47 | 74.53 | -0.640% | 2,450,728 | +2.576% |
| 2025-09-19 | 75.89 | 76.25 | 74.06 | 75.01 | -1.355% | 8,425,694 | +1.920% |
| 2025-09-18 | 76.70 | 77.21 | 75.83 | 76.04 | -0.731% | 2,408,897 | +0.539% |
| 2025-09-17 | 76.75 | 78.45 | 76.30 | 76.60 | -0.390% | 2,893,055 | -0.196% |
| 2025-09-16 | 76.81 | 77.56 | 75.99 | 76.90 | +0.065% | 2,342,921 | -0.585% |
| 2025-09-15 | 77.50 | 77.66 | 76.64 | 76.85 | -0.453% | 2,132,593 | -0.520% |
| 2025-09-12 | 77.57 | 77.95 | 75.65 | 77.20 | -0.822% | 3,292,519 | -0.972% |
| 2025-09-11 | 76.10 | 77.86 | 75.82 | 77.84 | +2.421% | 2,372,444 | -1.786% |
| 2025-09-10 | 77.50 | 77.50 | 75.31 | 76.00 | -2.226% | 2,964,572 | +0.592% |
| 2025-09-09 | 78.64 | 78.91 | 77.44 | 77.73 | -1.533% | 2,789,647 | -1.647% |
| 2025-09-08 | 79.19 | 79.38 | 77.66 | 78.94 | -0.617% | 4,271,961 | -3.154% |
| 2025-09-05 | 78.52 | 80.22 | 78.52 | 79.43 | +1.133% | 2,729,854 | -3.752% |
| 2025-09-04 | 77.60 | 78.56 | 76.59 | 78.54 | +1.303% | 2,828,418 | -2.661% |
| 2025-09-03 | 76.94 | 77.75 | 76.41 | 77.53 | +0.780% | 2,740,407 | -1.393% |
| 2025-09-02 | 77.07 | 78.20 | 76.64 | 76.93 | -1.787% | 4,341,931 | -0.624% |
| 2025-08-29 | 77.74 | 78.55 | 77.50 | 78.33 | +0.772% | 1,767,334 | -2.400% |
| 2025-08-28 | 78.69 | 78.78 | 77.03 | 77.73 | -0.930% | 2,047,132 | -1.647% |
| 2025-08-27 | 77.50 | 78.75 | 77.09 | 78.46 | +0.706% | 3,655,914 | -2.562% |
| 2025-08-26 | 79.31 | 79.59 | 77.87 | 77.91 | -1.567% | 5,118,573 | -1.874% |
| 2025-08-25 | 79.42 | 79.62 | 78.84 | 79.15 | -0.665% | 4,316,813 | -3.411% |
| 2025-08-22 | 78.01 | 80.04 | 77.72 | 79.68 | +2.839% | 4,736,876 | -4.054% |
| 2025-08-21 | 77.42 | 77.97 | 77.17 | 77.48 | -0.296% | 3,049,393 | -1.329% |
| 2025-08-20 | 77.55 | 78.28 | 77.08 | 77.71 | +0.051% | 3,242,451 | -1.621% |
| 2025-08-19 | 76.80 | 77.95 | 76.53 | 77.67 | +1.983% | 2,595,432 | -1.571% |
| 2025-08-18 | 76.64 | 76.72 | 75.94 | 76.16 | -0.197% | 1,754,347 | +0.381% |
| 2025-08-15 | 75.94 | 76.72 | 75.45 | 76.31 | +1.193% | 3,126,042 | +0.183% |
| 2025-08-14 | 75.63 | 75.76 | 74.56 | 75.41 | -1.386% | 2,246,813 | +1.379% |
| 2025-08-13 | 73.63 | 76.62 | 73.50 | 76.47 | +3.787% | 3,429,613 | -0.026% |
| 2025-08-12 | 73.22 | 74.37 | 72.55 | 73.68 | +1.015% | 4,110,717 | +3.760% |
| 2025-08-11 | 73.50 | 74.08 | 72.13 | 72.94 | 0.000% | 4,608,359 | +4.812% |
| 2025-08-08 | 72.28 | 73.12 | 71.80 | 72.94 | +0.358% | 5,059,662 | +4.812% |
| 2025-08-07 | 73.09 | 73.83 | 72.12 | 72.68 | -0.370% | 3,562,927 | +5.187% |
| 2025-08-06 | 72.80 | 73.89 | 72.20 | 72.95 | +0.468% | 3,299,204 | +4.798% |
| 2025-08-05 | 72.30 | 72.97 | 71.83 | 72.61 | +0.777% | 3,863,050 | +5.289% |
| 2025-08-04 | 71.19 | 72.31 | 70.61 | 72.05 | +1.322% | 3,072,100 | +6.107% |
| 2025-08-01 | 71.94 | 72.00 | 70.65 | 71.11 | -1.305% | 2,435,326 | +7.509% |
| 2025-07-31 | 72.52 | 73.37 | 71.73 | 72.05 | -0.826% | 5,288,896 | +6.107% |
| 2025-07-30 | 74.30 | 74.75 | 72.30 | 72.65 | -2.247% | 3,777,414 | +5.231% |
| 2025-07-29 | 74.88 | 75.11 | 74.07 | 74.32 | -0.415% | 1,977,980 | +2.866% |
| 2025-07-28 | 76.23 | 76.25 | 74.61 | 74.63 | -2.419% | 2,648,190 | +2.439% |
| 2025-07-25 | 76.86 | 77.28 | 75.59 | 76.48 | -0.753% | 2,112,530 | -0.039% |
| 2025-07-24 | 77.50 | 79.30 | 76.78 | 77.06 | -1.053% | 4,014,742 | -0.792% |
| 2025-07-23 | 75.33 | 77.98 | 74.80 | 77.88 | +3.550% | 4,808,696 | -1.836% |
| 2025-07-22 | 71.57 | 75.58 | 71.46 | 75.21 | +6.817% | 5,436,629 | +1.649% |
| 2025-07-21 | 71.38 | 71.44 | 70.38 | 70.41 | -0.915% | 4,199,331 | +8.578% |
| 2025-07-18 | 71.37 | 71.81 | 70.76 | 71.06 | +0.282% | 4,789,222 | +7.585% |
| 2025-07-17 | 72.92 | 73.11 | 70.78 | 70.86 | -4.308% | 6,957,372 | +7.889% |
| 2025-07-16 | 71.96 | 74.06 | 71.68 | 74.05 | +4.620% | 8,622,566 | +3.241% |
| 2025-07-15 | 73.38 | 74.33 | 70.78 | 70.78 | -2.574% | 7,596,409 | +8.011% |
| 2025-07-14 | 72.78 | 72.95 | 72.20 | 72.65 | -0.137% | 4,001,470 | +5.231% |
| 2025-07-11 | 73.00 | 73.44 | 72.66 | 72.75 | -0.926% | 3,599,337 | +5.086% |
| 2025-07-10 | 72.97 | 74.00 | 72.76 | 73.43 | +1.283% | 4,393,234 | +4.113% |
| 2025-07-09 | 72.58 | 73.78 | 71.63 | 72.50 | -2.893% | 6,501,916 | +5.448% |
| 2025-07-08 | 73.64 | 74.99 | 73.35 | 74.66 | +1.111% | 4,835,102 | +2.398% |
| 2025-07-07 | 74.41 | 74.42 | 73.47 | 73.84 | -1.165% | 3,895,545 | +3.535% |
| 2025-07-03 | 75.12 | 75.36 | 74.57 | 74.71 | -0.413% | 2,279,954 | +2.329% |
| 2025-07-02 | 74.25 | 75.28 | 72.81 | 75.02 | +1.612% | 6,545,333 | +1.906% |
| 2025-07-01 | 71.47 | 74.54 | 71.47 | 73.83 | +2.627% | 3,289,993 | +3.549% |
| 2025-06-30 | 71.60 | 72.33 | 71.19 | 71.94 | +0.813% | 3,081,434 | +6.269% |
| 2025-06-27 | 71.72 | 72.44 | 70.88 | 71.36 | +0.197% | 4,425,779 | +7.133% |
| 2025-06-26 | 70.84 | 71.58 | 70.67 | 71.22 | +0.750% | 5,989,159 | +7.343% |
| 2025-06-25 | 71.03 | 71.72 | 70.23 | 70.69 | -2.470% | 5,299,629 | +8.148% |
| 2025-06-24 | 71.67 | 72.57 | 71.06 | 72.48 | +1.088% | 4,701,799 | +5.477% |
| 2025-06-23 | 70.76 | 72.87 | 69.83 | 71.70 | +2.020% | 10,537,365 | +6.625% |
| 2025-06-20 | 69.71 | 70.80 | 69.46 | 70.28 | +1.239% | 8,876,319 | +8.779% |
| 2025-06-18 | 69.20 | 70.08 | 68.89 | 69.42 | +0.289% | 3,439,086 | +10.127% |
| 2025-06-17 | 70.03 | 70.64 | 68.37 | 69.22 | -2.038% | 5,617,623 | +10.445% |
| 2025-06-16 | 70.18 | 70.70 | 69.65 | 70.66 | +1.698% | 5,504,461 | +8.194% |
| 2025-06-13 | 70.50 | 70.98 | 69.32 | 69.48 | -2.402% | 3,958,713 | +10.032% |
| 2025-06-12 | 73.13 | 73.36 | 70.58 | 71.19 | -2.879% | 10,728,740 | +7.389% |
| 2025-06-11 | 73.51 | 74.08 | 72.95 | 73.30 | +0.123% | 3,784,660 | +4.297% |
| 2025-06-10 | 71.44 | 73.24 | 71.05 | 73.21 | +2.320% | 4,110,148 | +4.426% |
| 2025-06-09 | 71.62 | 71.99 | 70.94 | 71.55 | +0.168% | 3,132,662 | +6.848% |
| 2025-06-06 | 71.14 | 71.72 | 70.76 | 71.43 | +1.723% | 2,310,471 | +7.028% |
| 2025-06-05 | 71.41 | 71.48 | 69.95 | 70.22 | -1.390% | 2,421,653 | +8.872% |
| 2025-06-04 | 71.25 | 72.14 | 71.07 | 71.21 | -0.350% | 2,666,536 | +7.359% |
| 2025-06-03 | 70.56 | 72.01 | 69.69 | 71.46 | +1.376% | 3,247,892 | +6.983% |
| 2025-06-02 | 71.47 | 71.83 | 69.96 | 70.49 | -4.017% | 6,180,254 | +8.455% |
| 2025-05-30 | 73.49 | 73.90 | 72.20 | 73.44 | -0.904% | 6,605,703 | +4.099% |
| 2025-05-29 | 74.10 | 74.39 | 72.95 | 74.11 | +0.068% | 3,021,147 | +3.157% |
| 2025-05-28 | 74.41 | 74.78 | 73.86 | 74.06 | -0.256% | 3,366,989 | +3.227% |
| 2025-05-27 | 74.15 | 74.44 | 73.46 | 74.25 | +1.532% | 1,932,026 | +2.963% |
| 2025-05-23 | 72.26 | 73.30 | 71.98 | 73.13 | 0.000% | 2,302,046 | +4.540% |
| 2025-05-22 | 73.42 | 73.71 | 72.61 | 73.13 | -0.544% | 2,553,335 | +4.540% |
| 2025-05-21 | 75.52 | 75.56 | 73.50 | 73.53 | -3.364% | 2,352,190 | +3.971% |
| 2025-05-20 | 76.81 | 77.43 | 75.96 | 76.09 | -1.130% | 1,756,893 | +0.473% |
| 2025-05-19 | 75.91 | 76.99 | 75.51 | 76.96 | -0.013% | 1,808,873 | -0.663% |
| 2025-05-16 | 76.48 | 77.06 | 75.63 | 76.97 | +0.891% | 1,888,999 | -0.676% |
| 2025-05-15 | 75.83 | 76.43 | 75.05 | 76.29 | +0.355% | 2,015,229 | +0.210% |
| 2025-05-14 | 77.18 | 77.29 | 75.42 | 76.02 | -1.821% | 2,819,692 | +0.566% |
| 2025-05-13 | 77.60 | 77.98 | 77.25 | 77.43 | -0.219% | 1,646,902 | -1.266% |
| 2025-05-12 | 78.00 | 79.08 | 77.14 | 77.60 | +2.172% | 2,121,901 | -1.482% |
| 2025-05-09 | 77.00 | 77.00 | 75.77 | 75.95 | -0.667% | 1,733,794 | +0.658% |
| 2025-05-08 | 76.21 | 77.52 | 75.71 | 76.46 | +0.764% | 1,619,090 | -0.013% |
| 2025-05-07 | 76.00 | 76.56 | 75.18 | 75.88 | -0.118% | 2,757,320 | +0.751% |
| 2025-05-06 | 76.25 | 76.85 | 75.59 | 75.97 | -1.414% | 1,737,526 | +0.632% |
| 2025-05-05 | 76.28 | 77.45 | 76.05 | 77.06 | -0.013% | 1,329,982 | -0.792% |
| 2025-05-02 | 76.63 | 77.34 | 76.50 | 77.07 | +1.743% | 2,636,994 | -0.804% |
| 2025-05-01 | 76.20 | 76.63 | 75.28 | 75.75 | -0.538% | 3,328,700 | +0.924% |
| 2025-04-30 | 75.35 | 76.38 | 74.08 | 76.16 | +0.395% | 2,872,597 | +0.381% |
| 2025-04-29 | 75.04 | 76.45 | 74.85 | 75.86 | +0.543% | 2,490,860 | +0.778% |
| 2025-04-28 | 74.93 | 75.89 | 74.76 | 75.45 | +0.707% | 1,881,613 | +1.325% |
| 2025-04-25 | 75.17 | 75.34 | 74.28 | 74.92 | -1.899% | 2,748,397 | +2.042% |
| 2025-04-24 | 73.91 | 76.67 | 73.08 | 76.37 | +4.259% | 3,279,147 | +0.105% |
| 2025-04-23 | 74.46 | 75.44 | 73.11 | 73.25 | -0.027% | 3,948,985 | +4.369% |
| 2025-04-22 | 72.87 | 73.42 | 72.34 | 73.27 | +1.637% | 2,664,417 | +4.340% |
| 2025-04-21 | 72.72 | 72.83 | 71.36 | 72.09 | 0.000% | 2,508,906 | +6.048% |