Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OMC
Omnicom Group Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:54 PM EDT
88.95USD+1.611%(+1.41)2,312,262
83.52Bid   92.93Ask   9.41Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
85.94USD-1.828%(-1.60)550
After-hours
Aug 24, 2026 4:24:30 PM EDT
88.85USD-0.112%(-0.10)129
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85330050


OMC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

OMC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMC Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


OMC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0OMC270319C00130000
125.00 C0.350%1108-04OMC270319C00125000
120.00 C0.450%1108-04OMC270319C00120000
115.00 C0.600%1108-04OMC270319C00115000
110.00 C0.850%1108-04OMC270319C00110000
105.00 C2.20+83.33%2308-21OMC270319C00105000
100.00 C3.250%3308-19OMC270319C00100000
95.00 C4.90-2.00%121108-18OMC270319C00095000
92.50 C5.91+18.20%10010208-13OMC270319C00092500
90.00 C6.70+79.62%6708-13OMC270319C00090000
87.50 C7.60+88.12%3708-07OMC270319C00087500
85.00 C6.34-20.95%11008-03OMC270319C00085000
82.50 C9.45+17.39%1107-13OMC270319C00082500
80.00 C12.45+17.45%455008-21OMC270319C00080000
77.50 C00%0OMC270319C00077500
75.00 C8.90+13.38%2307-01OMC270319C00075000
72.50 C00%0OMC270319C00072500
70.00 C17.50+92.31%121208-10OMC270319C00070000
67.50 C00%0OMC270319C00067500
65.00 C00%0OMC270319C00065000
60.00 C15.00-14.43%1106-22OMC270319C00060000
55.00 C00%0OMC270319C00055000
50.00 C30.180%1108-04OMC270319C00050000
47.50 C00%0OMC270319C00047500
45.00 C00%0OMC270319C00045000
42.50 C00%0OMC270319C00042500
40.00 C00%0OMC270319C00040000
37.50 C00%0OMC270319C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0OMC270319P00130000
125.00 P00%0OMC270319P00125000
120.00 P00%0OMC270319P00120000
115.00 P00%0OMC270319P00115000
110.00 P00%0OMC270319P00110000
105.00 P00%0OMC270319P00105000
100.00 P00%0OMC270319P00100000
95.00 P00%0OMC270319P00095000
92.50 P00%0OMC270319P00092500
90.00 P00%0OMC270319P00090000
87.50 P10.420%1108-10OMC270319P00087500
85.00 P00%0OMC270319P00085000
82.50 P00%0OMC270319P00082500
80.00 P5.500%1108-13OMC270319P00080000
77.50 P00%0OMC270319P00077500
75.00 P6.000%1107-20OMC270319P00075000
72.50 P00%0OMC270319P00072500
70.00 P00%0OMC270319P00070000
67.50 P1.75-25.53%2908-19OMC270319P00067500
65.00 P1.77-21.33%22308-13OMC270319P00065000
60.00 P1.80+5.88%1207-29OMC270319P00060000
55.00 P00%0OMC270319P00055000
50.00 P1.00-31.03%2707-21OMC270319P00050000
47.50 P1.100%3306-29OMC270319P00047500
45.00 P00%0OMC270319P00045000
42.50 P00%0OMC270319P00042500
40.00 P1.05+16.67%4305-01OMC270319P00040000
37.50 P00%0OMC270319P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC