Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:54 PM EDT
88.95USD+1.611%(+1.41)2,312,262
83.52Bid   92.93Ask   9.41Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
85.94USD-1.828%(-1.60)550
After-hours
Aug 24, 2026 4:24:30 PM EDT
88.85USD-0.112%(-0.10)129
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0006


OMC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

OMC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMC Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


OMC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0OMC270416C00130000
125.00 C00%0OMC270416C00125000
120.00 C00%0OMC270416C00120000
115.00 C00%0OMC270416C00115000
110.00 C00%0OMC270416C00110000
105.00 C00%0OMC270416C00105000
100.00 C00%0OMC270416C00100000
95.00 C00%0OMC270416C00095000
92.50 C00%0OMC270416C00092500
90.00 C00%0OMC270416C00090000
87.50 C00%0OMC270416C00087500
85.00 C00%0OMC270416C00085000
82.50 C00%0OMC270416C00082500
80.00 C00%0OMC270416C00080000
77.50 C00%0OMC270416C00077500
75.00 C00%0OMC270416C00075000
70.00 C00%0OMC270416C00070000
65.00 C00%0OMC270416C00065000
60.00 C00%0OMC270416C00060000
55.00 C00%0OMC270416C00055000
50.00 C00%0OMC270416C00050000
47.50 C00%0OMC270416C00047500
45.00 C00%0OMC270416C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0OMC270416P00130000
125.00 P00%0OMC270416P00125000
120.00 P00%0OMC270416P00120000
115.00 P00%0OMC270416P00115000
110.00 P00%0OMC270416P00110000
105.00 P00%0OMC270416P00105000
100.00 P00%0OMC270416P00100000
95.00 P00%0OMC270416P00095000
92.50 P00%0OMC270416P00092500
90.00 P00%0OMC270416P00090000
87.50 P00%0OMC270416P00087500
85.00 P00%0OMC270416P00085000
82.50 P00%0OMC270416P00082500
80.00 P00%0OMC270416P00080000
77.50 P00%0OMC270416P00077500
75.00 P00%0OMC270416P00075000
70.00 P00%0OMC270416P00070000
65.00 P1.850.00%3608-21OMC270416P00065000
60.00 P00%0OMC270416P00060000
55.00 P00%0OMC270416P00055000
50.00 P00%0OMC270416P00050000
47.50 P00%0OMC270416P00047500
45.00 P00%0OMC270416P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC