Dark

Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:54 PM EDT

88.95USD+1.611%(+1.41)2,312,262

83.52Bid 92.93Ask 9.41Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

85.94USD-1.828%(-1.60)550

After-hours

Aug 24, 2026 4:24:30 PM EDT

88.85USD-0.112%(-0.10)129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	783	15	97

OMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMC Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

OMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.25	0.00%	1	2	08-07	OMC270115C00125000
120.00 C	0.25	0%	1	1	08-04	OMC270115C00120000
115.00 C	0.30	-25.00%	1	3	08-04	OMC270115C00115000
110.00 C	0.55	0.00%	1	1	06-18	OMC270115C00110000
105.00 C	1.20	-1.64%	2	9	08-13	OMC270115C00105000
100.00 C	1.80	-40.00%	3	6	08-06	OMC270115C00100000
95.00 C	4.26	+29.09%	6	134	07-28	OMC270115C00095000
92.50 C	4.10	0.00%	11	223	08-20	OMC270115C00092500
90.00 C	5.27	+9.79%	5	404	08-21	OMC270115C00090000
87.50 C	3.40	-32.00%	1	48	07-21	OMC270115C00087500
85.00 C	8.50	+33.65%	1	28	07-28	OMC270115C00085000
82.50 C	6.60	+24.53%	5	76	08-05	OMC270115C00082500
80.00 C	11.30	+22.43%	4	12	08-14	OMC270115C00080000
77.50 C	10.00	-9.09%	2	3	07-20	OMC270115C00077500
75.00 C	11.28	+13.94%	1	13	07-14	OMC270115C00075000
72.50 C	0	0%	0			OMC270115C00072500
70.00 C	14.56	+34.81%	1	4	08-03	OMC270115C00070000
67.50 C	0	0%	0			OMC270115C00067500
65.00 C	15.30	0%	1	1	05-04	OMC270115C00065000
60.00 C	19.60	0%	1	1	04-30	OMC270115C00060000
55.00 C	0	0%	0			OMC270115C00055000
50.00 C	0	0%	0			OMC270115C00050000
47.50 C	0	0%	0			OMC270115C00047500
45.00 C	0	0%	0			OMC270115C00045000
42.50 C	0	0%	0			OMC270115C00042500
40.00 C	0	0%	0			OMC270115C00040000
37.50 C	36.39	0%	2	1	06-03	OMC270115C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			OMC270115P00125000
120.00 P	0	0%	0			OMC270115P00120000
115.00 P	0	0%	0			OMC270115P00115000
110.00 P	0	0%	0			OMC270115P00110000
105.00 P	0	0%	0			OMC270115P00105000
100.00 P	0	0%	0			OMC270115P00100000
95.00 P	0	0%	0			OMC270115P00095000
92.50 P	0	0%	0			OMC270115P00092500
90.00 P	18.04	+3.68%	20	15	06-23	OMC270115P00090000
87.50 P	8.50	0%	4	4	07-28	OMC270115P00087500
85.00 P	7.20	0.00%	8	9	08-10	OMC270115P00085000
82.50 P	0	0%	0			OMC270115P00082500
80.00 P	4.55	-10.78%	1	16	08-12	OMC270115P00080000
77.50 P	6.00	0.00%	1	5	08-03	OMC270115P00077500
75.00 P	3.60	-32.84%	1	22	07-28	OMC270115P00075000
72.50 P	3.90	0%	14	14	07-30	OMC270115P00072500
70.00 P	2.60	+23.81%	2	8	07-29	OMC270115P00070000
67.50 P	4.00	-31.03%	2	2	06-29	OMC270115P00067500
65.00 P	2.00	-39.39%	1	3	07-29	OMC270115P00065000
60.00 P	0.55	-38.89%	2	6	08-18	OMC270115P00060000
55.00 P	0.84	0%	2	2	07-31	OMC270115P00055000
50.00 P	1.12	0%	3	0	06-18	OMC270115P00050000
47.50 P	0	0%	0			OMC270115P00047500
45.00 P	1.10	0%	3	3	04-17	OMC270115P00045000
42.50 P	1.00	0%	3	3	04-17	OMC270115P00042500
40.00 P	0	0%	0			OMC270115P00040000
37.50 P	0	0%	0			OMC270115P00037500

Share