Dark

Check out our API

OMC
Omnicom Group Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:54 PM EDT

88.95USD+1.611%(+1.41)2,312,262

83.52Bid 92.93Ask 9.41Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

85.94USD-1.828%(-1.60)550

After-hours

Aug 24, 2026 4:24:30 PM EDT

88.85USD-0.112%(-0.10)129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	1,215	8	3,306

OMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMC Sep 18, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

OMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.10	0%	5	5	07-23	OMC260918C00120000
115.00 C	0	0%	0			OMC260918C00115000
110.00 C	0	0%	0			OMC260918C00110000
105.00 C	0	0%	0			OMC260918C00105000
100.00 C	0	0%	0			OMC260918C00100000
95.00 C	0.55	-30.38%	1	20	08-21	OMC260918C00095000
92.50 C	0.98	-19.67%	49	285	08-21	OMC260918C00092500
90.00 C	1.75	-7.89%	819	905	08-21	OMC260918C00090000
87.50 C	2.70	-5.26%	15	334	08-21	OMC260918C00087500
85.00 C	4.40	+4.76%	7	182	08-21	OMC260918C00085000
82.50 C	5.45	-15.90%	2	104	08-20	OMC260918C00082500
80.00 C	8.28	+3.50%	14	35	08-19	OMC260918C00080000
77.50 C	9.90	-13.16%	1	4	08-18	OMC260918C00077500
75.00 C	11.90	-8.46%	2	8	08-20	OMC260918C00075000
72.50 C	0	0%	0			OMC260918C00072500
70.00 C	0	0%	0			OMC260918C00070000
65.00 C	0	0%	0			OMC260918C00065000
60.00 C	0	0%	0			OMC260918C00060000
55.00 C	0	0%	0			OMC260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			OMC260918P00120000
115.00 P	0	0%	0			OMC260918P00115000
110.00 P	0	0%	0			OMC260918P00110000
105.00 P	0	0%	0			OMC260918P00105000
100.00 P	0	0%	0			OMC260918P00100000
95.00 P	8.84	0%	6	6	08-18	OMC260918P00095000
92.50 P	0	0%	0			OMC260918P00092500
90.00 P	4.70	0%	2	2	08-14	OMC260918P00090000
87.50 P	2.85	-13.64%	3	5	08-21	OMC260918P00087500
85.00 P	1.75	-7.89%	5	14	08-21	OMC260918P00085000
82.50 P	1.00	-15.25%	20	146	08-21	OMC260918P00082500
80.00 P	0.90	+12.50%	12	30	08-17	OMC260918P00080000
77.50 P	0.43	-17.31%	8	886	08-20	OMC260918P00077500
75.00 P	0.45	-40.00%	1	1,773	08-14	OMC260918P00075000
72.50 P	0.25	-55.36%	15	407	08-13	OMC260918P00072500
70.00 P	0.20	-20.00%	1	20	08-13	OMC260918P00070000
65.00 P	0.56	-20.00%	1	23	07-30	OMC260918P00065000
60.00 P	0.24	0%	2	2	07-28	OMC260918P00060000
55.00 P	0	0%	0			OMC260918P00055000

Share