Dark

Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:54 PM EDT

88.95USD+1.611%(+1.41)2,312,262

83.52Bid 92.93Ask 9.41Spread

Pre-market

Aug 24, 2026 8:52:30 AM EDT

85.94USD-1.828%(-1.60)550

After-hours

Aug 24, 2026 4:24:30 PM EDT

88.85USD-0.112%(-0.10)129

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,129	1,177	4	1,084

OMC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMC Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

OMC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			OMC261016C00125000
120.00 C	0.10	0%	1	1	05-08	OMC261016C00120000
115.00 C	0.85	0%	1	1	02-23	OMC261016C00115000
110.00 C	0.40	-66.67%	1	2	04-17	OMC261016C00110000
105.00 C	0.70	+16.67%	1	1	04-17	OMC261016C00105000
100.00 C	0.50	-16.67%	44	109	08-21	OMC261016C00100000
95.00 C	1.35	-10.00%	1	21	08-20	OMC261016C00095000
92.50 C	1.85	-9.31%	1	442	08-20	OMC261016C00092500
90.00 C	2.77	+6.54%	32	600	08-21	OMC261016C00090000
87.50 C	3.80	+18.38%	12	718	08-20	OMC261016C00087500
85.00 C	4.90	+13.95%	6	120	08-11	OMC261016C00085000
82.50 C	5.20	+44.44%	2	101	08-05	OMC261016C00082500
80.00 C	8.29	+124.05%	2	71	08-21	OMC261016C00080000
77.50 C	11.29	+0.18%	1	19	08-21	OMC261016C00077500
75.00 C	12.50	+19.05%	5	65	08-13	OMC261016C00075000
72.50 C	12.60	+70.04%	9	30	07-13	OMC261016C00072500
70.00 C	9.10	0%	4	1	05-22	OMC261016C00070000
67.50 C	0	0%	0			OMC261016C00067500
65.00 C	12.00	+1.01%	1	3	07-01	OMC261016C00065000
62.50 C	11.00	-14.73%	2	1	05-20	OMC261016C00062500
60.00 C	0	0%	0			OMC261016C00060000
55.00 C	0	0%	0			OMC261016C00055000
50.00 C	0	0%	0			OMC261016C00050000
47.50 C	0	0%	0			OMC261016C00047500
45.00 C	0	0%	0			OMC261016C00045000
42.50 C	0	0%	0			OMC261016C00042500
40.00 C	0	0%	0			OMC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			OMC261016P00125000
120.00 P	0	0%	0			OMC261016P00120000
115.00 P	0	0%	0			OMC261016P00115000
110.00 P	0	0%	0			OMC261016P00110000
105.00 P	0	0%	0			OMC261016P00105000
100.00 P	0	0%	0			OMC261016P00100000
95.00 P	15.40	+4.05%	3	3	03-06	OMC261016P00095000
92.50 P	0	0%	0			OMC261016P00092500
90.00 P	5.64	0%	1	1	08-14	OMC261016P00090000
87.50 P	4.90	+11.36%	2	5	08-17	OMC261016P00087500
85.00 P	3.70	+2.78%	2	21	08-17	OMC261016P00085000
82.50 P	4.60	-26.98%	5	60	08-05	OMC261016P00082500
80.00 P	1.43	-4.67%	1	211	08-21	OMC261016P00080000
77.50 P	3.80	-44.12%	7	109	07-30	OMC261016P00077500
75.00 P	1.00	-23.08%	7	46	08-12	OMC261016P00075000
72.50 P	0.50	+11.11%	1	73	08-18	OMC261016P00072500
70.00 P	0.30	-40.00%	13	75	08-13	OMC261016P00070000
67.50 P	0.30	+20.00%	6	39	08-14	OMC261016P00067500
65.00 P	0.38	+58.33%	4	204	08-19	OMC261016P00065000
62.50 P	0.15	-62.50%	26	141	08-13	OMC261016P00062500
60.00 P	0.40	0.00%	1	17	08-12	OMC261016P00060000
55.00 P	0.22	-80.87%	3	34	08-05	OMC261016P00055000
50.00 P	0.80	-4.76%	1	8	04-30	OMC261016P00050000
47.50 P	0.40	0.00%	7	35	06-01	OMC261016P00047500
45.00 P	0.60	-29.41%	1	2	04-30	OMC261016P00045000
42.50 P	0.50	-33.33%	1	2	04-30	OMC261016P00042500
40.00 P	0.25	-64.29%	1	2	05-19	OMC261016P00040000

Share